Indaptus Therapeutics (INDP) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free INDP Stock Alerts $2.37 -0.11 (-4.44%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Indaptus Therapeutics Stock Price Performance5 Day Performance-0.84%1 Month Performance+17.91%3 Month Performance+13.40%6 Month Performance+7.73%Year-To-Date Performance+34.66%1 Year Performance+37.79% Receive INDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. INDP Stock Chart for Sunday, June, 2, 2024 INDP Chart by TradingView Indaptus Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.48$2.37-4.44%$2.50$2.3513,955 shs$20.24 million05/30/2024$2.76$2.48-10.14%$2.59$2.4040,955 shs$21.18 million05/29/2024$2.39$2.76+15.48%$3.10$2.58176,848 shs$23.57 million05/28/2024$2.34$2.39+2.14%$2.46$2.3012,318 shs$20.41 million05/27/2024$2.34$2.34$2.39$2.2912,100 shs$19.98 million05/24/2024$2.36$2.34-0.85%$2.39$2.2911,149 shs$19.98 million Get the Latest News and Ratings for INDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.48$2.36-4.84%$2.56$2.3630,535 shs$20.15 million05/22/2024$2.35$2.48+5.53%$2.75$2.4695,697 shs$21.18 million05/21/2024$2.34$2.35+0.43%$2.35$2.2914,320 shs$20.07 million05/20/2024$2.31$2.34+1.30%$2.39$2.308,819 shs$19.98 million05/17/2024$2.40$2.31-3.75%$2.41$2.315,956 shs$19.73 million05/16/2024$2.21$2.40+8.60%$2.40$2.2110,819 shs$20.50 million05/15/2024$2.19$2.21+0.91%$2.29$2.1520,707 shs$18.87 million05/14/2024$2.12$2.19+3.30%$2.20$2.122,333 shs$18.70 million05/13/2024$2.15$2.12-1.40%$2.23$2.122,416 shs$18.11 million05/10/2024$2.07$2.15+3.86%$2.19$2.115,460 shs$18.36 million05/09/2024$2.08$2.07-0.48%$2.11$2.063,555 shs$17.68 million05/08/2024$2.05$2.08+1.46%$2.09$2.055,627 shs$17.76 million05/07/2024$2.03$2.05+0.99%$2.12$2.033,659 shs$17.51 million05/06/2024$2.02$2.03+0.50%$2.12$2.006,987 shs$17.33 million05/03/2024$2.01$2.02+0.50%$2.11$2.002,890 shs$17.25 million05/02/2024$2.02$2.01-0.50%$2.16$1.9811,715 shs$17.17 million05/01/2024$2.17$2.02-6.91%$2.28$2.0021,266 shs$18.53 million04/30/2024$2.12$2.17+2.27%$2.23$2.144,784 shs$18.53 million04/29/2024$2.11$2.12+0.56%$2.25$2.067,640 shs$18.12 million04/26/2024$2.18$2.11-3.21%$2.22$2.058,075 shs$18.02 million04/25/2024$2.35$2.18-7.23%$2.32$2.1529,128 shs$18.62 million04/24/2024$2.49$2.35-5.62%$2.67$2.2649,609 shs$20.07 million04/23/2024$2.44$2.49+2.05%$2.68$2.477,352 shs$21.27 million04/22/2024$2.36$2.44+3.39%$2.47$2.364,186 shs$20.84 million04/19/2024$2.52$2.36-6.35%$2.56$2.3410,557 shs$20.15 million04/18/2024$2.66$2.52-5.26%$2.63$2.4527,003 shs$21.52 million04/17/2024$2.73$2.66-2.56%$2.74$2.3525,070 shs$22.72 million04/16/2024$2.65$2.73+3.02%$2.79$2.697,407 shs$23.31 million04/15/2024$2.77$2.65-4.33%$2.95$2.5255,048 shs$22.63 million04/12/2024$2.75$2.77+0.73%$2.87$2.7153,745 shs$23.66 million04/11/2024$2.44$2.75+12.70%$2.75$2.4592,478 shs$23.49 million04/10/2024$2.46$2.44-0.81%$2.54$2.3120,114 shs$20.84 million04/09/2024$2.38$2.46+3.36%$2.46$2.3210,325 shs$21.01 million04/08/2024$2.44$2.38-2.46%$2.47$2.3113,250 shs$20.32 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$2.25$2.42+7.56%$2.48$2.2525,050 shs$20.67 million04/04/2024$2.25$2.25$2.29$2.099,192 shs$19.21 million04/03/2024$2.34$2.25-3.85%$2.36$2.2511,176 shs$19.22 million04/02/2024$2.36$2.34-0.64%$2.37$2.266,816 shs$19.98 million04/01/2024$2.24$2.36+5.13%$2.52$2.2630,486 shs$20.11 million03/29/2024$2.24$2.24$2.42$2.0357,043 shs$19.13 million03/28/2024$2.49$2.24-10.04%$2.42$2.0355,513 shs$19.13 million03/27/2024$2.77$2.49-10.11%$2.80$2.4056,682 shs$21.27 million03/26/2024$2.44$2.77+13.52%$2.93$2.47133,584 shs$23.66 million03/25/2024$2.32$2.44+5.17%$2.61$2.1579,484 shs$20.84 million03/22/2024$2.27$2.32+2.20%$2.34$2.2014,167 shs$19.81 million03/21/2024$2.32$2.27-2.16%$2.40$2.2120,258 shs$19.39 million03/20/2024$2.05$2.32+13.17%$2.44$2.12113,850 shs$19.81 million03/19/2024$1.93$2.05+6.22%$2.09$1.967,259 shs$17.51 million03/18/2024$1.87$1.93+3.21%$2.10$1.9329,477 shs$16.48 million03/15/2024$1.91$1.87-2.09%$2.01$1.8729,747 shs$15.71 million03/14/2024$2.00$1.91-4.50%$2.03$1.916,541 shs$16.05 million03/13/2024$2.07$2.00-3.38%$2.06$1.9427,683 shs$16.80 million03/12/2024$2.02$2.07+2.48%$2.11$1.9628,948 shs$17.39 million03/11/2024$2.15$2.02-6.05%$2.14$1.9926,798 shs$16.97 million03/08/2024$1.89$2.16+14.29%$2.17$1.8641,797 shs$18.14 million03/07/2024$1.95$1.89-3.08%$1.90$1.8115,795 shs$15.88 million03/06/2024$2.19$1.95-10.96%$2.16$1.67237,787 shs$16.38 million03/05/2024$2.36$2.19-7.20%$2.55$2.06171,085 shs$18.40 million03/04/2024$2.09$2.36+12.92%$2.60$2.123.37 million shs$19.82 million03/01/2024$2.20$2.09-5.00%$2.20$2.0025,933 shs$17.56 million Related Companies: HILS Stock Price Chart BNTC Stock Price Chart SLS Stock Price Chart ANIX Stock Price Chart CUE Stock Price Chart SPRO Stock Price Chart HOOK Stock Price Chart EPRX Stock Price Chart PYRGF Stock Price Chart GNLX Stock Price Chart Receive INDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INDP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indaptus Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.