Free Trial

Intuit (INTU) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free INTU Stock Alerts
$576.44
+13.47 (+2.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

INTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$500.00$0.135Put2 - 20
(+0)		45.48%
(+1.74%)		-0.011171
6/7/2024$510.00$0.200Put15 - 527
(+6)		42.14%
(+1.75%)		-0.0169257
6/7/2024$515.00$0.246Put11 - 0
(+0)		40.48%
(+1.74%)		-0.0210291
6/7/2024$525.00$0.381Put7 - 21
(+1)		34.45%
(-1.05%)		-0.033153
6/7/2024$530.00$0.480Put202110
(+0)		35.53%
(+1.61%)		-0.0421249
6/7/2024$535.00$0.612Put1 - - 3
(+3)		33.90%
(+1.51%)		-0.0539431
6/7/2024$540.00$0.789Put22617812
(+9)		32.30%
(+1.36%)		-0.06969515
6/7/2024$545.00$1.031Put31 - 1
(+1)		30.73%
(+1.13%)		-0.0908773
6/7/2024$545.00$32.684Call10 - - 3
(+3)		30.73%
(+1.13%)		0.9099931
6/7/2024$550.00$1.368Put285938
(+34)		29.20%
(+0.81%)		-0.11947423
6/7/2024$550.00$28.022Call17342
(+0)		29.20%
(+0.81%)		0.8817765
6/7/2024$555.00$1.842Put10172
(+1)		27.75%
(+0.34%)		-0.1581448
6/7/2024$555.00$23.495Call11 - 4
(+4)		27.75%
(+0.34%)		0.8436661
6/7/2024$560.00$2.519Put2921741
(+15)		26.42%
(-0.29%)		-0.21009626
6/7/2024$560.00$19.169Call13282
(+2)		26.42%
(-0.29%)		0.79253512
6/7/2024$565.00$3.494Put61 - 251
(+48)		25.26%
(-1.10%)		-0.2784222
6/7/2024$565.00$15.136Call2416418
(+18)		25.72%
(-0.64%)		0.72534520
6/7/2024$570.00$4.896Put57 - 177
(+55)		24.26%
(-2.12%)		-0.36464823
6/7/2024$570.00$11.519Call1910624
(+17)		24.35%
(-2.03%)		0.64081218
6/7/2024$575.00$6.852Put15 - 117
(+0)		23.79%
(-2.97%)		-0.4654357
6/7/2024$575.00$8.450Call3791539
(+38)		24.73%
(-2.02%)		0.54199516
6/7/2024$580.00$9.460Put492 - 136
(+32)		24.09%
(-3.33%)		-0.571716
6/7/2024$580.00$6.019Call44161830
(+29)		24.32%
(-3.10%)		0.43783826
6/7/2024$585.00$12.711Put1 - - 39
(-4)		23.88%
(-4.43%)		-0.6712621
6/7/2024$585.00$4.224Call2144938
(+37)		24.73%
(-3.58%)		0.34023216
6/7/2024$590.00$16.505Put32187
(-1)		24.49%
(-4.86%)		-0.7549792
6/7/2024$590.00$2.967Call6553955
(+52)		24.66%
(-4.69%)		0.25793820
6/7/2024$592.50$2.498Call4 - - 1
(+1)		24.90%
(-5.01%)		0.2235813
6/7/2024$595.00$20.702Put1 - - 37
(-4)		25.36%
(-5.13%)		-0.8199911
6/7/2024$595.00$2.111Call4232380168
(+0)		25.36%
(-5.13%)		0.19362169
6/7/2024$597.50$1.793Call14671
(+1)		25.87%
(-5.22%)		0.167745
6/7/2024$600.00$25.171Put63 - 59
(+1)		26.42%
(-5.28%)		-0.8682345
6/7/2024$600.00$1.531Call54202593
(+50)		25.79%
(-3.54%)		0.14549419
6/7/2024$602.50$1.313Call1 - 12
(+2)		26.99%
(-5.33%)		0.1264541
6/7/2024$605.00$29.819Put4 - - 20
(-1)		27.58%
(-5.36%)		-0.9032224
6/7/2024$605.00$1.133Call98 - - 27
(+0)		27.58%
(-5.36%)		0.110163
6/7/2024$607.50$0.982Call11 - 1
(+1)		28.19%
(-5.38%)		0.096241
6/7/2024$610.00$34.581Put2 - 231
(-4)		28.81%
(-5.39%)		-0.928431
6/7/2024$610.00$0.855Call4 - - 384
(+11)		28.81%
(-3.69%)		0.0843173
6/7/2024$615.00$39.418Put2 - - 5
(-15)		30.08%
(-5.39%)		-0.946482
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
6/7/2024$615.00$0.658Call22 - 45
(-8)		30.08%
(-4.13%)		0.065322
6/7/2024$620.00$44.306Put1 - 10
(-54)		31.38%
(-5.38%)		-0.9595631
6/7/2024$620.00$0.515Call53 - 38
(-12)		31.38%
(-5.38%)		0.051225
6/7/2024$625.00$49.225Put23 - - 2
(-6)		32.67%
(-5.35%)		-0.9692065
6/7/2024$625.00$0.409Call2 - 136
(-1)		32.67%
(-5.35%)		0.0406412
6/7/2024$630.00$0.329Call71180
(+0)		33.97%
(-5.32%)		0.0326116
6/7/2024$640.00$64.094Put1 - - 1
(-7)		36.54%
(-5.24%)		-0.9854721
6/7/2024$640.00$0.221Call1 - 174
(+0)		36.54%
(-5.24%)		0.0216411
6/7/2024$645.00$0.184Call21 - - 13
(+1)		37.80%
(-5.20%)		0.0178721
6/7/2024$647.50$71.561Put1 - 11
(+0)		38.43%
(-5.18%)		-0.9897551
6/7/2024$650.00$0.154Call1 - - 41
(-5)		39.05%
(-5.17%)		0.0148821
6/7/2024$660.00$0.111Call22 - 27
(+0)		41.51%
(-5.09%)		0.010552
6/7/2024$665.00$0.096Call10 - 1012
(+0)		42.72%
(-5.06%)		0.0089733
6/7/2024$670.00$0.082Call1010 - 69
(+0)		43.91%
(-5.02%)		0.0076785
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:INTU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets