Free Trial

9F (JFU) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free JFU Stock Alerts
$2.56
-0.30 (-10.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

9F Stock Price Performance

5 Day
Performance
-8.57%
1 Month
Performance
-16.07%
3 Month
Performance
-18.99%
6 Month
Performance
-38.31%
Year-To-Date
Performance
-25.37%
1 Year
Performance
-49.00%
Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

JFU Stock Chart for Sunday, June, 2, 2024

JFU Chart by TradingView

9F Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.86$2.56
-10.49%		$2.59$2.561,374 shs$30.13 million
05/30/2024$2.76$2.86
+3.62%		$3.00$2.5611,847 shs$33.67 million
05/29/2024$2.80$2.76
-1.43%		$2.92$2.747,827 shs$32.49 million
05/28/2024$2.78$2.80
+0.72%		$3.05$2.7913,197 shs$32.96 million
05/27/2024$2.78$2.78$2.95$2.773,000 shs$32.72 million
05/24/2024$2.82$2.76
-2.13%		$2.95$2.663,061 shs$32.49 million
05/23/2024$2.97$2.82
-5.05%		$3.11$2.707,784 shs$33.19 million
05/22/2024$3.02$2.97
-1.66%		$3.22$2.941,379 shs$34.96 million
05/21/2024$3.15$3.02
-4.13%		$3.16$2.883,438 shs$35.55 million
05/20/2024$3.35$3.15
-5.97%		$3.30$2.973,996 shs$37.09 million
05/17/2024$3.12$3.35
+7.37%		$3.51$2.8365,758 shs$39.43 million
05/16/2024$2.80$3.12
+11.43%		$3.25$2.828,505 shs$36.73 million
05/15/2024$3.00$2.80
-6.51%		$3.03$2.801,346 shs$32.96 million
05/14/2024$3.00$3.00
-0.17%		$3.11$2.739,476 shs$35.25 million
05/13/2024$3.19$3.00
-6.05%		$3.18$3.002,485 shs$35.31 million
05/10/2024$3.00$3.19
+6.44%		$3.19$3.004,605 shs$37.58 million
05/09/2024$3.05$3.00
-1.52%		$3.07$3.001,947 shs$35.31 million
05/08/2024$3.01$3.05
+1.21%		$3.15$3.002,540 shs$35.86 million
05/07/2024$3.04$3.01
-0.99%		$3.01$3.001,780 shs$35.43 million
05/06/2024$3.11$3.04
-2.09%		$3.10$3.004,438 shs$35.78 million
05/03/2024$3.05$3.11
+1.80%		$3.12$3.012,758 shs$36.55 million
05/02/2024$3.08$3.05
-0.97%		$3.08$3.051,723 shs$35.90 million
05/01/2024$3.15$3.08
-2.22%		$3.10$3.062,204 shs$36.25 million
04/30/2024$3.48$3.15
-9.48%		$3.18$3.062,001 shs$37.08 million
04/29/2024$3.12$3.48
+11.54%		$3.48$3.013,615 shs$40.96 million
04/26/2024$3.38$3.12
-7.69%		$3.65$3.066,412 shs$36.73 million
04/25/2024$3.32$3.38
+1.81%		$3.50$3.294,715 shs$39.78 million
04/24/2024$3.47$3.32
-4.32%		$3.66$3.326,011 shs$39.08 million
04/23/2024$2.71$3.47
+28.04%		$3.47$3.0342,876 shs$40.84 million
04/22/2024$2.73$2.71
-0.73%		$2.91$2.661,851 shs$31.90 million
04/19/2024$2.74$2.73
-0.36%		$3.23$2.722,371 shs$32.13 million
04/18/2024$3.12$2.74
-12.18%		$3.13$2.666,510 shs$32.25 million
04/17/2024$2.79$3.12
+11.83%		$3.13$2.765,221 shs$36.73 million
04/16/2024$3.14$2.79
-11.15%		$3.05$2.791,743 shs$32.84 million
04/15/2024$3.04$3.14
+3.29%		$3.14$3.141,565 shs$36.96 million
04/12/2024$2.95$3.04
+3.05%		$3.73$2.9257,456 shs$35.79 million
04/11/2024$3.11$2.95
-5.14%		$2.98$2.7013,133 shs$34.72 million
04/10/2024$3.12$3.11
-0.32%		$3.75$2.9725,470 shs$36.61 million
04/09/2024$3.20$3.12
-2.50%		$3.12$3.121,249 shs$36.72 million
04/08/2024$3.50$3.20
-8.57%		$3.43$3.171,776 shs$37.66 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$3.50$3.50
0.00%		$3.50$3.501,497 shs$41.20 million
04/04/2024$3.55$3.50
-1.41%		$3.50$3.501,518 shs$41.20 million
04/03/2024$3.50$3.55
+1.43%		$3.55$3.506,759 shs$41.78 million
04/02/2024$3.57$3.50
-1.96%		$3.60$3.503,155 shs$41.20 million
04/01/2024$3.51$3.57
+1.71%		$3.57$3.513,447 shs$42.02 million
03/29/2024$3.52$3.51
-0.28%		$3.62$3.512,409 shs$41.31 million
03/28/2024$3.50$3.52
+0.57%		$3.62$3.502,409 shs$41.43 million
03/27/2024$3.60$3.50
-2.78%		$3.60$3.505,155 shs$41.20 million
03/26/2024$2.99$3.60
+20.40%		$3.75$3.5012,233 shs$42.37 million
03/25/2024$3.57$2.99
-16.31%		$3.21$2.991,492 shs$35.19 million
03/22/2024$3.50$3.50$3.57$3.501,891 shs$41.20 million
03/21/2024$3.50$3.50$3.56$3.501,518 shs$41.20 million
03/20/2024$3.50$3.50$3.58$3.501,552 shs$41.20 million
03/19/2024$3.50$3.50$3.53$3.503,453 shs$41.20 million
03/18/2024$3.50$3.50$3.54$3.502,403 shs$41.20 million
03/15/2024$3.50$3.50$3.53$3.504,083 shs$41.20 million
03/14/2024$3.51$3.50
-0.26%		$3.55$3.503,354 shs$41.21 million
03/13/2024$3.50$3.51
+0.26%		$3.52$3.507,446 shs$41.31 million
03/12/2024$3.50$3.50
0.00%		$3.53$3.502,343 shs$41.20 million
03/11/2024$3.50$3.50
+0.00%		$3.52$3.504,175 shs$41.20 million
03/08/2024$3.52$3.50
-0.57%		$3.53$3.504,641 shs$41.20 million
03/07/2024$3.50$3.52
+0.57%		$3.58$3.5013,435 shs$41.43 million
03/06/2024$3.50$3.50$3.54$3.502,321 shs$41.20 million
03/05/2024$3.50$3.50$3.64$3.5010,591 shs$41.20 million
03/04/2024$3.16$3.50
+10.76%		$3.64$3.4911,651 shs$41.20 million
03/01/2024$3.09$3.29
+6.47%		$3.29$3.111,516 shs$38.72 million

Related Companies:
This page (NASDAQ:JFU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets