Free Trial

JPMorgan Global Select Equity ETF (JGLO) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free JGLO Stock Alerts
$59.61
+0.06 (+0.10%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

JPMorgan Global Select Equity ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+2.76%
3 Month
Performance
+4.18%
6 Month
Performance
+17.89%
Year-To-Date
Performance
+13.93%
Receive JGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

JGLO Stock Chart for Monday, June, 10, 2024

JGLO Chart by TradingView

JPMorgan Global Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$59.75$59.55
-0.33%		$59.76$59.4497,127 shs$3.03 billion
06/06/2024$59.60$59.75
+0.25%		$59.80$59.531.39 million shs$3.04 billion
06/05/2024$58.80$59.60
+1.36%		$59.60$59.11190,115 shs$3.03 billion
06/04/2024$58.69$58.80
+0.19%		$58.85$58.4534,635 shs$2.99 billion
06/03/2024$58.53$58.69
+0.27%		$58.76$58.24226,015 shs$2.98 billion
05/31/2024$58.01$58.53
+0.90%		$58.53$57.70177,471 shs$2.98 billion
05/30/2024$58.33$58.01
-0.55%		$58.30$58.0064,597 shs$2.95 billion
05/29/2024$58.85$58.33
-0.88%		$58.71$58.2663,011 shs$2.97 billion
05/28/2024$58.86$58.85
-0.02%		$58.96$58.61324,203 shs$2.99 billion
05/27/2024$58.86$58.86$58.90$58.52173,900 shs$2.99 billion
05/24/2024$58.37$58.86
+0.84%		$58.90$58.52173,993 shs$2.99 billion
05/23/2024$58.68$58.37
-0.53%		$59.03$58.21412,327 shs$2.97 billion
05/22/2024$58.84$58.68
-0.27%		$58.88$58.47161,342 shs$2.98 billion
05/21/2024$58.80$58.84
+0.07%		$58.86$58.6528,654 shs$2.99 billion
05/20/2024$58.74$58.80
+0.10%		$59.02$58.7634,345 shs$2.99 billion
05/17/2024$58.74$58.74$58.81$58.6222,116 shs$2.99 billion
05/16/2024$58.90$58.74
-0.27%		$59.05$58.7259,568 shs$2.99 billion
05/15/2024$58.31$58.90
+1.01%		$58.90$58.4949,364 shs$3.00 billion
05/14/2024$57.99$58.31
+0.55%		$58.31$57.9530,775 shs$2.97 billion
05/13/2024$58.01$57.99
-0.03%		$59.52$57.91168,199 shs$2.95 billion
05/10/2024$57.82$58.01
+0.33%		$58.12$57.9330,050 shs$2.96 billion
05/09/2024$57.45$57.82
+0.64%		$57.90$57.4799,940 shs$2.94 billion
05/08/2024$57.38$57.45
+0.12%		$57.48$57.1348,423 shs$2.92 billion
05/07/2024$57.20$57.38
+0.31%		$57.46$57.2470,510 shs$2.92 billion
05/06/2024$56.72$57.20
+0.85%		$57.20$56.86268,357 shs$2.91 billion
05/03/2024$55.97$56.72
+1.34%		$56.73$56.4131,459 shs$2.88 billion
05/02/2024$55.36$55.97
+1.10%		$56.02$55.4938,254 shs$2.85 billion
05/01/2024$55.54$55.36
-0.32%		$56.10$55.2928,856 shs$2.80 billion
04/30/2024$56.33$55.54
-1.40%		$56.32$55.49300,573 shs$2.81 billion
04/29/2024$56.26$56.33
+0.12%		$56.37$56.0940,196 shs$2.85 billion
04/26/2024$55.93$56.26
+0.59%		$56.38$56.0841,612 shs$2.79 billion
04/25/2024$56.24$55.93
-0.55%		$56.01$55.1776,994 shs$2.77 billion
04/24/2024$56.32$56.24
-0.14%		$56.57$56.0367,197 shs$2.79 billion
04/23/2024$55.65$56.32
+1.20%		$56.32$55.82125,937 shs$2.79 billion
04/22/2024$55.20$55.65
+0.82%		$55.91$55.22495,926 shs$2.76 billion
04/19/2024$55.63$55.20
-0.77%		$55.66$55.041.65 million shs$2.72 billion
04/18/2024$55.73$55.63
-0.18%		$55.94$55.529,637 shs$2.74 billion
04/17/2024$55.89$55.73
-0.29%		$56.20$55.5833,505 shs$2.75 billion
04/16/2024$55.99$55.89
-0.18%		$56.19$55.7817,107 shs$2.76 billion
04/15/2024$56.58$55.99
-1.04%		$57.10$55.9420,478 shs$2.76 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$57.44$56.58
-1.50%		$57.13$56.4374,233 shs$2.28 billion
04/11/2024$57.08$57.44
+0.62%		$57.54$56.8055,015 shs$2.32 billion
04/10/2024$57.48$57.08
-0.69%		$58.00$56.8340,840 shs$2.30 billion
04/09/2024$57.47$57.48
+0.02%		$57.66$57.083.56 million shs$2.32 billion
04/08/2024$57.50$57.47
-0.05%		$57.58$57.4125,980 shs$2.32 billion
04/05/2024$56.99$57.50
+0.89%		$57.72$57.01242,604 shs$2.28 billion
04/04/2024$57.58$56.99
-1.02%		$58.04$56.9957,101 shs$2.26 billion
04/03/2024$57.58$57.58
+0.01%		$57.84$57.5621,962 shs$1.05 billion
04/02/2024$57.86$57.58
-0.49%		$57.59$57.34144,515 shs$1.05 billion
04/01/2024$57.41$57.86
+0.78%		$58.05$57.8133,787 shs$1.06 billion
03/29/2024$57.41$57.41$59.20$57.411.40 million shs$1.05 billion
03/28/2024$57.98$57.41
-0.98%		$59.20$57.411.40 million shs$1.05 billion
03/27/2024$57.52$57.98
+0.80%		$58.00$57.632.33 million shs$1.06 billion
03/26/2024$57.70$57.52
-0.31%		$57.86$57.523,212 shs$1.05 billion
03/25/2024$57.91$57.70
-0.36%		$57.91$57.70796,753 shs$1.05 billion
03/22/2024$58.08$57.91
-0.29%		$58.06$57.86152,528 shs$1.06 billion
03/21/2024$57.92$58.08
+0.28%		$58.32$58.075,650 shs$1.06 billion
03/20/2024$57.45$57.92
+0.82%		$57.92$57.393,498 shs$1.06 billion
03/19/2024$57.25$57.45
+0.35%		$57.46$57.1171,463 shs$1.05 billion
03/18/2024$57.22$57.25
+0.05%		$57.53$57.25166,023 shs$1.05 billion
03/15/2024$57.54$57.22
-0.56%		$57.22$57.134,798 shs$1.05 billion
03/14/2024$57.68$57.54
-0.24%		$57.81$57.464,180 shs$1.05 billion
03/13/2024$57.72$57.68
-0.07%		$57.80$57.673,179 shs$1.05 billion
03/12/2024$56.97$57.72
+1.32%		$57.73$57.276,961 shs$1.05 billion
03/11/2024$57.22$56.97
-0.44%		$57.04$56.8170,592 shs$1.04 billion

Related Companies:
This page (NASDAQ:JGLO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored