Free Trial

Jayud Global Logistics (JYD) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free JYD Stock Alerts
$0.68
-0.10 (-12.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Jayud Global Logistics Stock Price Performance

5 Day
Performance
-6.84%
1 Month
Performance
-20.93%
3 Month
Performance
-36.45%
6 Month
Performance
-73.75%
Year-To-Date
Performance
-38.74%
1 Year
Performance
-78.55%
Receive JYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jayud Global Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

JYD Stock Chart for Sunday, June, 2, 2024

JYD Chart by TradingView

Jayud Global Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.78$0.68
-12.57%		$0.76$0.6851,164 shs$14.52 million
05/30/2024$0.82$0.78
-5.15%		$0.81$0.757,874 shs$16.61 million
05/29/2024$0.77$0.82
+6.63%		$0.83$0.7813,332 shs$17.51 million
05/28/2024$0.73$0.77
+5.36%		$0.78$0.7030,889 shs$16.42 million
05/27/2024$0.73$0.73$0.73$0.6738,100 shs$15.58 million
05/24/2024$0.70$0.73
+4.14%		$0.73$0.6737,186 shs$15.56 million
05/23/2024$0.75$0.70
-6.42%		$0.72$0.7023,569 shs$14.95 million
05/22/2024$0.75$0.75$0.76$0.7128,508 shs$15.97 million
05/21/2024$0.71$0.75
+5.20%		$0.76$0.7257,900 shs$15.97 million
05/20/2024$0.73$0.71
-2.60%		$0.78$0.7067,978 shs$15.18 million
05/17/2024$0.71$0.73
+2.82%		$0.77$0.70418,077 shs$15.59 million
05/16/2024$0.69$0.71
+3.50%		$0.78$0.7044,745 shs$15.16 million
05/15/2024$0.77$0.69
-10.91%		$0.79$0.6665,882 shs$14.65 million
05/14/2024$0.75$0.77
+2.67%		$0.79$0.766,586 shs$16.44 million
05/13/2024$0.77$0.75
-2.58%		$0.77$0.6819,699 shs$16.01 million
05/10/2024$0.82$0.77
-5.53%		$0.84$0.7148,967 shs$16.44 million
05/09/2024$0.88$0.82
-6.86%		$0.85$0.8211,015 shs$17.40 million
05/08/2024$0.84$0.88
+4.16%		$0.88$0.8313,635 shs$18.68 million
05/07/2024$0.87$0.84
-3.77%		$0.84$0.834,403 shs$17.94 million
05/06/2024$0.83$0.87
+5.18%		$0.88$0.8015,269 shs$18.55 million
05/03/2024$0.83$0.83$0.89$0.8312,253 shs$17.64 million
05/02/2024$0.86$0.83
-3.49%		$0.88$0.826,439 shs$17.64 million
05/01/2024$0.85$0.86
+1.18%		$0.89$0.8316,312 shs$18.28 million
04/30/2024$0.87$0.85
-2.82%		$0.89$0.7631,477 shs$18.06 million
04/29/2024$0.91$0.87
-3.35%		$0.91$0.8036,358 shs$18.59 million
04/26/2024$0.91$0.87
-4.34%		$0.92$0.8717,686 shs$18.51 million
04/25/2024$0.91$0.91
+0.05%		$0.91$0.8815,998 shs$19.35 million
04/24/2024$1.04$0.91
-12.50%		$1.00$0.8642,757 shs$19.34 million
04/23/2024$0.94$1.04
+10.64%		$1.05$0.90188,979 shs$22.10 million
04/22/2024$0.90$0.94
+3.87%		$0.95$0.8916,918 shs$19.98 million
04/19/2024$0.87$0.92
+5.74%		$0.98$0.8616,077 shs$19.55 million
04/18/2024$0.91$0.87
-4.42%		$0.91$0.857,730 shs$18.49 million
04/17/2024$0.91$0.91
+0.02%		$0.98$0.916,720 shs$19.34 million
04/16/2024$0.97$0.91
-5.80%		$0.99$0.916,076 shs$19.34 million
04/15/2024$0.93$0.97
+4.43%		$0.97$0.9119,107 shs$20.53 million
04/12/2024$0.95$0.93
-2.62%		$0.95$0.915,242 shs$19.66 million
04/11/2024$0.99$0.95
-3.55%		$0.99$0.8614,386 shs$20.19 million
04/10/2024$0.99$0.99
-0.51%		$0.99$0.99476 shs$20.93 million
04/09/2024$0.98$0.99
+1.02%		$0.99$0.99655 shs$21.04 million
04/08/2024$0.92$0.98
+6.35%		$1.00$0.943,497 shs$20.83 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$0.94$0.92
-1.97%		$0.94$0.8921,878 shs$19.58 million
04/04/2024$0.99$0.94
-4.57%		$0.99$0.9414,158 shs$19.98 million
04/03/2024$0.96$0.99
+2.60%		$0.99$0.963,812 shs$20.93 million
04/02/2024$1.00$0.96
-4.00%		$1.00$0.936,104 shs$20.40 million
04/01/2024$0.96$1.00
+4.17%		$1.00$0.9316,793 shs$21.25 million
03/29/2024$0.96$0.96
-0.41%		$1.00$0.967,425 shs$20.40 million
03/28/2024$0.99$0.96
-2.13%		$1.00$0.967,425 shs$20.49 million
03/27/2024$1.00$0.99
-1.50%		$1.00$0.963,854 shs$20.93 million
03/26/2024$1.00$1.00$1.04$0.9622,717 shs$21.25 million
03/25/2024$0.99$1.00
+1.00%		$1.00$0.9512,594 shs$21.25 million
03/22/2024$0.99$1.02
+3.03%		$1.02$0.991,083 shs$21.68 million
03/21/2024$0.99$0.99$1.03$0.988,964 shs$21.04 million
03/20/2024$1.03$0.99
-3.88%		$1.02$0.9710,637 shs$21.04 million
03/19/2024$1.00$1.03
+3.00%		$1.05$0.986,123 shs$21.89 million
03/18/2024$0.94$1.00
+6.29%		$1.01$0.955,321 shs$21.25 million
03/15/2024$1.00$0.94
-5.92%		$1.08$0.9418,787 shs$19.99 million
03/14/2024$0.99$1.00
+1.02%		$1.09$0.9014,423 shs$21.25 million
03/13/2024$0.96$0.99
+3.10%		$1.03$0.8512,643 shs$21.04 million
03/12/2024$0.99$0.96
-3.02%		$0.97$0.944,835 shs$20.40 million
03/11/2024$0.98$0.99
+1.02%		$1.00$0.978,790 shs$21.04 million
03/08/2024$0.97$0.98
+1.03%		$1.04$0.958,253 shs$20.83 million
03/07/2024$0.97$0.97
-0.47%		$1.00$0.957,568 shs$20.61 million
03/06/2024$0.97$0.97
+0.47%		$1.00$0.9422,088 shs$20.71 million
03/05/2024$1.03$0.97
-5.83%		$1.06$0.9528,787 shs$20.61 million
03/04/2024$1.07$1.03
-3.74%		$1.11$1.0042,801 shs$21.89 million
03/01/2024$1.06$1.07
+0.94%		$1.15$1.0261,565 shs$22.74 million
02/29/2024$1.01$1.06
+4.95%		$1.13$1.0255,143 shs$22.53 million

Related Companies:
This page (NASDAQ:JYD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders