Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free KIDS Stock Alerts
$31.58
-1.49 (-4.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OrthoPediatrics Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
+1.74%
3 Month
Performance
+12.50%
6 Month
Performance
+0.93%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-26.77%
Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

KIDS Stock Chart for Sunday, June, 2, 2024

KIDS Chart by TradingView

OrthoPediatrics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.07$31.58
-4.51%		$34.02$31.4479,995 shs$752.55 million
05/30/2024$32.47$33.07
+1.85%		$33.55$32.4456,239 shs$788.06 million
05/29/2024$33.83$32.47
-4.02%		$33.70$32.15106,793 shs$773.76 million
05/28/2024$32.54$33.83
+3.96%		$33.83$32.75138,015 shs$806.17 million
05/27/2024$32.54$32.54$32.54$31.6097,800 shs$775.43 million
05/24/2024$31.73$32.54
+2.55%		$32.54$31.6097,877 shs$775.43 million
05/23/2024$33.15$31.73
-4.28%		$33.34$31.06130,313 shs$756.13 million
05/22/2024$32.96$33.15
+0.58%		$33.64$32.55107,299 shs$789.96 million
05/21/2024$32.53$32.96
+1.32%		$33.01$32.0474,724 shs$785.44 million
05/20/2024$32.02$32.53
+1.59%		$32.71$31.2183,562 shs$775.19 million
05/17/2024$31.79$32.02
+0.72%		$32.19$31.3780,411 shs$763.04 million
05/16/2024$31.37$31.79
+1.34%		$31.82$31.1267,509 shs$757.56 million
05/15/2024$31.32$31.37
+0.16%		$31.76$31.0380,117 shs$747.55 million
05/14/2024$31.13$31.32
+0.61%		$32.26$31.06139,073 shs$746.32 million
05/13/2024$31.09$31.13
+0.13%		$31.82$30.69183,355 shs$741.83 million
05/10/2024$33.49$31.09
-7.17%		$33.75$30.75151,608 shs$739.51 million
05/09/2024$33.18$33.49
+0.93%		$34.02$33.12142,380 shs$796.59 million
05/08/2024$34.70$33.18
-4.38%		$34.35$33.03153,267 shs$789.35 million
05/07/2024$33.60$34.70
+3.27%		$35.75$34.00473,476 shs$825.51 million
05/06/2024$32.83$33.60
+2.35%		$34.00$32.55384,810 shs$799.34 million
05/03/2024$31.81$32.83
+3.21%		$33.52$32.18188,822 shs$781.03 million
05/02/2024$31.04$31.81
+2.48%		$32.00$30.87105,645 shs$756.76 million
05/01/2024$29.63$31.04
+4.76%		$31.99$29.66132,082 shs$738.44 million
04/30/2024$29.23$29.63
+1.37%		$29.84$28.00134,917 shs$704.90 million
04/29/2024$30.26$29.23
-3.40%		$30.77$29.16120,953 shs$695.27 million
04/26/2024$29.94$30.26
+1.07%		$30.62$29.45100,943 shs$719.89 million
04/25/2024$31.20$29.94
-4.04%		$31.17$29.18147,312 shs$712.27 million
04/24/2024$30.63$31.20
+1.86%		$31.28$30.5683,481 shs$742.25 million
04/23/2024$30.20$30.63
+1.42%		$30.90$30.1182,599 shs$728.69 million
04/22/2024$30.31$30.20
-0.36%		$30.75$29.51127,432 shs$718.46 million
04/19/2024$29.46$30.31
+2.89%		$30.59$29.13137,299 shs$721.08 million
04/18/2024$29.90$29.46
-1.47%		$30.42$29.4681,159 shs$700.85 million
04/17/2024$30.18$29.90
-0.93%		$30.94$29.74279,703 shs$711.32 million
04/16/2024$30.45$30.18
-0.89%		$30.97$29.27229,237 shs$717.98 million
04/15/2024$31.09$30.45
-2.06%		$31.60$30.25425,473 shs$724.28 million
04/12/2024$31.56$31.09
-1.49%		$31.66$30.87144,671 shs$739.63 million
04/11/2024$31.77$31.56
-0.66%		$32.47$30.67248,900 shs$743.21 million
04/10/2024$30.40$31.77
+4.51%		$32.09$29.02400,716 shs$748.15 million
04/09/2024$27.88$30.40
+9.04%		$30.42$28.03237,172 shs$715.92 million
04/08/2024$27.47$27.88
+1.49%		$28.34$27.46107,599 shs$656.57 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$26.89$27.47
+2.16%		$28.21$26.78137,484 shs$646.92 million
04/04/2024$27.39$26.89
-1.83%		$28.03$26.76115,725 shs$633.26 million
04/03/2024$26.68$27.39
+2.66%		$27.46$26.20101,155 shs$645.03 million
04/02/2024$28.19$26.68
-5.36%		$27.64$26.3491,936 shs$628.31 million
04/01/2024$29.16$28.19
-3.33%		$29.38$27.80132,076 shs$663.87 million
03/29/2024$29.16$29.16$29.79$26.01146,507 shs$686.72 million
03/28/2024$28.97$29.16
+0.66%		$29.79$26.01146,506 shs$686.72 million
03/27/2024$26.30$28.97
+10.15%		$29.07$26.60222,996 shs$682.24 million
03/26/2024$26.21$26.30
+0.34%		$26.89$25.85161,844 shs$619.37 million
03/25/2024$25.75$26.21
+1.79%		$26.67$25.62146,797 shs$617.25 million
03/22/2024$26.50$25.75
-2.83%		$26.76$25.62105,531 shs$606.41 million
03/21/2024$27.55$26.50
-3.81%		$27.98$26.38142,331 shs$624.08 million
03/20/2024$26.61$27.55
+3.53%		$27.77$26.18158,358 shs$648.80 million
03/19/2024$25.00$26.61
+6.44%		$27.01$24.94162,530 shs$626.67 million
03/18/2024$24.99$25.00
+0.04%		$25.55$24.50137,815 shs$588.75 million
03/15/2024$25.55$24.99
-2.19%		$25.87$24.81221,318 shs$588.51 million
03/14/2024$26.92$25.55
-5.09%		$26.60$25.39199,345 shs$601.70 million
03/13/2024$27.41$26.92
-1.79%		$27.88$26.72151,938 shs$633.97 million
03/12/2024$27.76$27.41
-1.26%		$28.62$26.93153,250 shs$640.02 million
03/11/2024$27.70$27.76
+0.22%		$28.82$27.50188,646 shs$648.28 million
03/08/2024$28.73$27.70
-3.59%		$30.18$27.34324,204 shs$646.80 million
03/07/2024$26.94$28.73
+6.64%		$30.50$26.33449,010 shs$670.85 million
03/06/2024$27.25$26.94
-1.14%		$27.60$26.71197,417 shs$629.05 million
03/05/2024$27.68$27.25
-1.55%		$28.08$27.05161,449 shs$636.29 million
03/04/2024$28.07$27.68
-1.39%		$28.83$26.70174,060 shs$646.33 million
03/01/2024$27.46$28.07
+2.22%		$28.14$26.49204,722 shs$655.43 million
02/29/2024$27.44$27.46
+0.07%		$28.14$27.40130,327 shs$641.19 million

Related Companies:
This page (NASDAQ:KIDS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders