Kiniksa Pharmaceuticals (KNSA) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free KNSA Stock Alerts $19.01 +0.44 (+2.37%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kiniksa Pharmaceuticals Stock Price Performance5 Day Performance-0.16%1 Month Performance-1.91%3 Month Performance-12.56%6 Month Performance+13.09%Year-To-Date Performance+8.38%1 Year Performance+30.12% Receive KNSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. KNSA Stock Chart for Sunday, June, 2, 2024 KNSA Chart by TradingView Kiniksa Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.57$19.01+2.37%$19.07$18.33667,469 shs$1.35 billion05/30/2024$18.67$18.57-0.54%$18.72$18.35301,403 shs$1.32 billion05/29/2024$19.04$18.67-1.94%$18.90$18.62241,072 shs$1.32 billion05/28/2024$19.05$19.04-0.05%$19.21$18.72284,883 shs$1.35 billion05/27/2024$19.05$19.05$19.52$19.03194,400 shs$1.35 billion05/24/2024$19.17$19.05-0.63%$19.52$19.03194,460 shs$1.35 billion Get the Latest News and Ratings for KNSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$19.27$19.17-0.52%$19.43$19.02279,094 shs$1.36 billion05/22/2024$19.37$19.27-0.52%$19.61$19.20289,147 shs$1.37 billion05/21/2024$19.67$19.37-1.53%$19.60$19.22238,989 shs$1.37 billion05/20/2024$19.77$19.67-0.51%$19.96$19.62195,617 shs$1.40 billion05/17/2024$20.11$19.77-1.69%$20.18$19.72257,669 shs$1.40 billion05/16/2024$20.10$20.11+0.05%$20.23$19.87303,615 shs$1.43 billion05/15/2024$19.48$20.10+3.18%$20.27$19.72254,477 shs$1.43 billion05/14/2024$19.58$19.48-0.51%$19.85$19.38205,113 shs$1.38 billion05/13/2024$19.53$19.58+0.26%$19.90$19.47193,968 shs$1.39 billion05/10/2024$20.19$19.53-3.27%$20.50$19.53333,361 shs$1.39 billion05/09/2024$20.26$20.19-0.35%$20.37$20.00344,658 shs$1.43 billion05/08/2024$20.33$20.26-0.34%$20.38$20.02272,503 shs$1.44 billion05/07/2024$19.99$20.33+1.70%$20.44$19.93332,862 shs$1.44 billion05/06/2024$20.08$19.99-0.45%$20.25$19.90296,252 shs$1.41 billion05/03/2024$19.38$20.08+3.61%$20.40$19.63403,798 shs$1.42 billion05/02/2024$19.40$19.38-0.10%$19.75$19.24411,948 shs$1.37 billion05/01/2024$18.72$19.40+3.63%$19.92$18.81579,153 shs$1.37 billion04/30/2024$18.55$18.72+0.92%$18.84$18.26598,807 shs$1.32 billion04/29/2024$17.88$18.55+3.75%$18.65$17.81398,466 shs$1.31 billion04/26/2024$17.61$17.88+1.53%$18.05$17.45331,616 shs$1.26 billion04/25/2024$17.86$17.61-1.40%$18.11$17.50477,276 shs$1.24 billion04/24/2024$17.68$17.86+1.02%$18.59$17.64443,685 shs$1.26 billion04/23/2024$17.10$17.68+3.42%$18.14$17.04611,398 shs$1.25 billion04/22/2024$16.91$17.10+1.09%$17.43$16.87361,003 shs$1.21 billion04/19/2024$16.88$16.91+0.18%$17.15$16.56375,954 shs$1.19 billion04/18/2024$16.95$16.88-0.41%$17.05$16.80409,188 shs$1.19 billion04/17/2024$17.46$16.95-2.92%$17.57$16.92389,307 shs$1.20 billion04/16/2024$17.44$17.46+0.11%$17.61$17.33304,967 shs$1.23 billion04/15/2024$17.29$17.44+0.87%$17.54$17.19314,106 shs$1.23 billion04/12/2024$17.70$17.29-2.32%$17.71$17.13257,002 shs$1.22 billion04/11/2024$17.45$17.70+1.43%$17.84$17.47291,671 shs$1.25 billion04/10/2024$17.73$17.45-1.58%$17.45$17.00399,417 shs$1.23 billion04/09/2024$17.68$17.73+0.28%$18.00$17.52342,701 shs$1.25 billion04/08/2024$17.90$17.68-1.23%$17.86$17.62312,199 shs$1.25 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$18.06$17.90-0.89%$18.17$17.66251,070 shs$1.26 billion04/04/2024$18.24$18.06-0.99%$18.55$18.02368,541 shs$1.28 billion04/03/2024$18.73$18.24-2.62%$18.61$17.84474,592 shs$1.29 billion04/02/2024$19.70$18.73-4.92%$19.51$18.45425,682 shs$1.32 billion04/01/2024$19.73$19.70-0.15%$19.73$19.20301,525 shs$1.39 billion03/29/2024$19.73$19.73$20.13$19.47359,719 shs$1.39 billion03/28/2024$19.99$19.73-1.30%$20.13$19.47359,619 shs$1.39 billion03/27/2024$19.97$19.99+0.10%$20.16$19.88358,398 shs$1.41 billion03/26/2024$19.96$19.97+0.05%$20.25$19.85406,095 shs$1.41 billion03/25/2024$19.97$19.96-0.05%$20.32$19.66235,457 shs$1.41 billion03/22/2024$19.80$19.97+0.86%$20.12$19.54350,736 shs$1.41 billion03/21/2024$19.78$19.80+0.10%$20.09$19.68424,615 shs$1.40 billion03/20/2024$19.70$19.78+0.41%$19.79$19.15364,687 shs$1.40 billion03/19/2024$19.58$19.70+0.61%$19.84$19.33301,179 shs$1.39 billion03/18/2024$19.99$19.58-2.05%$19.91$19.43360,072 shs$1.38 billion03/15/2024$20.35$19.99-1.77%$20.58$19.93785,820 shs$1.41 billion03/14/2024$20.46$20.35-0.54%$20.37$19.78342,741 shs$1.44 billion03/13/2024$20.44$20.46+0.10%$20.90$20.25416,701 shs$1.44 billion03/12/2024$20.34$20.44+0.49%$20.63$20.09339,222 shs$1.44 billion03/11/2024$20.81$20.34-2.26%$20.91$20.11586,911 shs$1.44 billion03/08/2024$21.26$20.81-2.12%$21.52$20.51304,806 shs$1.46 billion03/07/2024$21.00$21.26+1.24%$21.37$20.65549,178 shs$1.50 billion03/06/2024$20.18$21.00+4.06%$21.00$20.32418,201 shs$1.48 billion03/05/2024$20.19$20.18-0.05%$20.36$19.80369,835 shs$1.42 billion03/04/2024$21.74$20.19-7.13%$22.09$20.00395,182 shs$1.42 billion03/01/2024$21.14$21.74+2.84%$22.08$21.21614,142 shs$1.53 billion Related Companies: Akero Therapeutics Stock Price Chart Supernus Pharmaceuticals Stock Price Chart Arcutis Biotherapeutics Stock Price Chart Innoviva Stock Price Chart Ocular Therapeutix Stock Price Chart Pliant Therapeutics Stock Price Chart Theravance Biopharma Stock Price Chart Organon & Co. Stock Price Chart BridgeBio Pharma Stock Price Chart Grifols Stock Price Chart Receive KNSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KNSA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kiniksa Pharmaceuticals, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.