Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free KPTI Stock Alerts
$0.97
+0.02 (+2.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Karyopharm Therapeutics Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-10.27%
3 Month
Performance
-18.22%
6 Month
Performance
+22.55%
Year-To-Date
Performance
+12.03%
1 Year
Performance
-57.12%
Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KPTI Stock Chart for Sunday, June, 2, 2024

KPTI Chart by TradingView

Karyopharm Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.95$0.97
+2.20%		$1.02$0.931.23 million shs$114.07 million
05/30/2024$0.96$0.95
-1.47%		$0.98$0.92838,898 shs$111.61 million
05/29/2024$0.99$0.96
-3.14%		$1.00$0.912.05 million shs$113.27 million
05/28/2024$1.05$0.99
-5.38%		$1.07$0.981.45 million shs$116.95 million
05/27/2024$1.05$1.05$1.10$1.04939,900 shs$123.60 million
05/24/2024$1.09$1.05
-3.67%		$1.10$1.04939,776 shs$123.60 million
05/23/2024$1.11$1.09
-1.80%		$1.13$1.09951,119 shs$128.30 million
05/22/2024$1.12$1.11
-0.89%		$1.16$1.091.06 million shs$130.66 million
05/21/2024$1.14$1.12
-1.75%		$1.19$1.101.22 million shs$131.84 million
05/20/2024$1.15$1.14
-0.87%		$1.19$1.131.23 million shs$134.19 million
05/17/2024$1.14$1.15
+1.32%		$1.19$1.131.56 million shs$135.37 million
05/16/2024$1.13$1.14
+0.44%		$1.15$1.121.95 million shs$133.60 million
05/15/2024$1.09$1.13
+3.67%		$1.17$1.101.84 million shs$133.01 million
05/14/2024$1.12$1.09
-2.68%		$1.19$1.081.49 million shs$128.30 million
05/13/2024$1.09$1.12
+2.75%		$1.15$1.071.05 million shs$131.84 million
05/10/2024$1.07$1.09
+1.87%		$1.11$1.021.13 million shs$126.95 million
05/09/2024$1.02$1.07
+4.90%		$1.11$1.001.50 million shs$124.62 million
05/08/2024$1.10$1.02
-7.27%		$1.20$1.022.64 million shs$118.80 million
05/07/2024$1.15$1.10
-4.35%		$1.20$1.09988,162 shs$128.12 million
05/06/2024$1.13$1.15
+1.77%		$1.19$1.11847,182 shs$133.94 million
05/03/2024$1.08$1.13
+4.63%		$1.19$1.08972,911 shs$131.61 million
05/02/2024$1.08$1.08$1.13$1.05974,953 shs$125.79 million
05/01/2024$1.03$1.08
+4.85%		$1.15$1.061.56 million shs$125.79 million
04/30/2024$1.10$1.03
-6.36%		$1.14$1.021.16 million shs$119.96 million
04/29/2024$1.06$1.10
+3.77%		$1.17$1.061.01 million shs$128.12 million
04/26/2024$1.06$1.06$1.08$1.02658,707 shs$123.46 million
04/25/2024$1.09$1.06
-2.75%		$1.10$1.03644,533 shs$123.46 million
04/24/2024$1.09$1.09$1.15$1.051.20 million shs$125.42 million
04/23/2024$1.13$1.09
-3.54%		$1.17$1.081.59 million shs$125.43 million
04/22/2024$1.17$1.13
-3.42%		$1.20$1.12775,914 shs$130.03 million
04/19/2024$1.28$1.17
-8.59%		$1.31$1.131.44 million shs$134.63 million
04/18/2024$1.38$1.28
-7.25%		$1.42$1.221.31 million shs$147.29 million
04/17/2024$1.10$1.38
+25.45%		$1.38$1.153.15 million shs$158.80 million
04/16/2024$1.16$1.10
-4.76%		$1.20$1.031.17 million shs$126.58 million
04/15/2024$1.22$1.16
-5.33%		$1.22$1.14810,557 shs$132.91 million
04/12/2024$1.34$1.22
-8.96%		$1.35$1.181.39 million shs$140.39 million
04/11/2024$1.27$1.34
+5.51%		$1.34$1.26680,112 shs$154.19 million
04/10/2024$1.34$1.27
-5.22%		$1.34$1.25988,352 shs$146.14 million
04/09/2024$1.35$1.34
-0.74%		$1.41$1.31706,222 shs$154.19 million
04/08/2024$1.36$1.35
-0.74%		$1.39$1.29808,599 shs$155.34 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$1.33$1.36
+2.26%		$1.41$1.28751,151 shs$156.49 million
04/04/2024$1.29$1.33
+3.50%		$1.44$1.251.49 million shs$153.04 million
04/03/2024$1.40$1.29
-7.89%		$1.39$1.281.12 million shs$147.87 million
04/02/2024$1.58$1.40
-11.71%		$1.56$1.381.07 million shs$160.52 million
04/01/2024$1.51$1.58
+4.64%		$1.65$1.451.47 million shs$181.81 million
03/29/2024$1.51$1.51$1.60$1.431.27 million shs$173.76 million
03/28/2024$1.48$1.51
+2.03%		$1.60$1.431.27 million shs$173.76 million
03/27/2024$1.39$1.48
+6.47%		$1.51$1.371.30 million shs$170.30 million
03/26/2024$1.39$1.39$1.43$1.38543,979 shs$159.95 million
03/25/2024$1.39$1.39$1.45$1.36581,642 shs$159.94 million
03/22/2024$1.42$1.39
-2.11%		$1.44$1.34791,697 shs$159.95 million
03/21/2024$1.40$1.42
+1.43%		$1.47$1.38652,860 shs$163.40 million
03/20/2024$1.37$1.40
+2.19%		$1.42$1.32767,430 shs$161.09 million
03/19/2024$1.47$1.37
-6.80%		$1.50$1.35948,746 shs$157.65 million
03/18/2024$1.51$1.47
-2.65%		$1.62$1.451.37 million shs$169.15 million
03/15/2024$1.34$1.51
+12.69%		$1.55$1.341.72 million shs$173.75 million
03/14/2024$1.42$1.34
-5.63%		$1.45$1.32891,210 shs$154.19 million
03/13/2024$1.45$1.42
-2.07%		$1.53$1.40737,955 shs$163.40 million
03/12/2024$1.48$1.45
-2.03%		$1.58$1.411.02 million shs$166.85 million
03/11/2024$1.57$1.48
-5.73%		$1.64$1.47955,222 shs$170.30 million
03/08/2024$1.53$1.57
+2.61%		$1.70$1.522.13 million shs$180.66 million
03/07/2024$1.33$1.53
+15.04%		$1.61$1.313.14 million shs$176.06 million
03/06/2024$1.25$1.33
+6.83%		$1.40$1.251.27 million shs$153.04 million
03/05/2024$1.31$1.25
-4.96%		$1.34$1.241.07 million shs$143.26 million
03/04/2024$1.19$1.31
+10.55%		$1.32$1.161.59 million shs$150.74 million
03/01/2024$1.16$1.19
+2.16%		$1.27$1.131.70 million shs$135.72 million

Related Companies:
This page (NASDAQ:KPTI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders