Legend Biotech (LEGN) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free LEGN Stock Alerts $40.01 -3.32 (-7.66%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Legend Biotech Stock Price Performance5 Day Performance-4.01%1 Month Performance-12.89%3 Month Performance-38.94%6 Month Performance-33.31%Year-To-Date Performance-33.51%1 Year Performance-36.87% Receive LEGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Legend Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. LEGN Stock Chart for Sunday, June, 2, 2024 LEGN Chart by TradingView Legend Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$43.33$40.01-7.66%$45.03$39.883.38 million shs$7.29 billion05/30/2024$42.08$43.33+2.97%$43.83$42.17867,008 shs$7.90 billion05/29/2024$41.68$42.08+0.96%$42.29$41.03848,534 shs$7.67 billion05/28/2024$41.41$41.68+0.65%$41.91$40.761.12 million shs$7.60 billion05/27/2024$41.41$41.41$42.12$39.551.63 million shs$7.55 billion05/24/2024$39.50$41.41+4.84%$42.12$39.551.63 million shs$7.55 billion Get the Latest News and Ratings for LEGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Legend Biotech and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$42.60$39.50-7.28%$42.60$39.132.44 million shs$7.20 billion05/22/2024$42.96$42.60-0.84%$44.21$42.39855,018 shs$7.77 billion05/21/2024$45.43$42.96-5.44%$45.50$42.63930,005 shs$7.83 billion05/20/2024$45.16$45.43+0.60%$46.19$45.13732,550 shs$8.28 billion05/17/2024$46.37$45.16-2.61%$46.52$44.76566,505 shs$8.22 billion05/16/2024$45.76$46.37+1.33%$46.43$45.201.05 million shs$8.44 billion05/15/2024$44.38$45.76+3.11%$45.91$44.651.05 million shs$8.32 billion05/14/2024$42.97$44.38+3.28%$44.49$42.111.11 million shs$8.07 billion05/13/2024$43.24$42.97-0.62%$46.89$42.211.33 million shs$7.82 billion05/10/2024$45.52$43.24-5.01%$45.70$42.96887,585 shs$7.87 billion05/09/2024$45.72$45.52-0.44%$46.17$45.34528,848 shs$8.28 billion05/08/2024$45.99$45.72-0.59%$45.80$44.65586,257 shs$8.32 billion05/07/2024$45.26$45.99+1.61%$46.40$44.73689,704 shs$8.37 billion05/06/2024$45.41$45.26-0.33%$45.53$44.72570,310 shs$8.23 billion05/03/2024$45.93$45.41-1.13%$46.81$45.24689,058 shs$8.26 billion05/02/2024$43.98$45.93+4.43%$45.97$43.65996,330 shs$8.36 billion05/01/2024$43.74$43.98+0.55%$44.76$42.081.52 million shs$8.00 billion04/30/2024$45.14$43.74-3.10%$45.76$43.641.31 million shs$7.96 billion04/29/2024$45.30$45.14-0.35%$46.47$45.06963,188 shs$8.21 billion04/26/2024$44.42$45.30+1.98%$45.32$44.28895,880 shs$8.24 billion04/25/2024$45.17$44.42-1.66%$45.19$44.061.85 million shs$8.08 billion04/24/2024$47.45$45.17-4.81%$48.55$45.121.09 million shs$8.22 billion04/23/2024$47.06$47.45+0.83%$47.85$45.701.81 million shs$8.63 billion04/22/2024$46.19$47.06+1.88%$47.17$45.52746,628 shs$8.56 billion04/19/2024$47.12$46.19-1.97%$47.30$45.681.25 million shs$8.40 billion04/18/2024$48.83$47.12-3.50%$48.97$47.09816,003 shs$8.57 billion04/17/2024$50.12$48.83-2.57%$51.55$48.031.41 million shs$8.88 billion04/16/2024$51.71$50.12-3.07%$50.58$48.982.60 million shs$9.12 billion04/15/2024$52.92$51.71-2.29%$53.55$51.47966,931 shs$9.41 billion04/12/2024$55.01$52.92-3.80%$54.68$52.92526,635 shs$9.63 billion04/11/2024$55.49$55.01-0.87%$55.62$54.10601,446 shs$10.01 billion04/10/2024$56.36$55.49-1.54%$56.14$54.86551,097 shs$10.09 billion04/09/2024$54.80$56.36+2.85%$56.78$54.121.24 million shs$10.25 billion04/08/2024$54.93$54.80-0.24%$55.94$54.201.66 million shs$9.97 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$55.14$54.93-0.38%$55.24$53.89645,611 shs$9.99 billion04/04/2024$56.38$55.14-2.20%$57.12$54.83959,752 shs$10.03 billion04/03/2024$56.43$56.38-0.09%$57.25$55.21690,756 shs$10.26 billion04/02/2024$57.22$56.43-1.38%$57.01$55.91685,446 shs$9.31 billion04/01/2024$56.09$57.22+2.01%$57.64$56.00869,892 shs$9.45 billion03/29/2024$56.09$56.09$56.87$55.00661,678 shs$9.26 billion03/28/2024$56.93$56.09-1.48%$56.87$55.00661,668 shs$9.26 billion03/27/2024$55.90$56.93+1.84%$57.07$54.69628,650 shs$9.40 billion03/26/2024$56.66$55.90-1.34%$57.82$55.31764,587 shs$9.23 billion03/25/2024$58.14$56.66-2.55%$59.54$56.34871,515 shs$9.35 billion03/22/2024$58.24$58.14-0.17%$59.14$57.15874,758 shs$9.60 billion03/21/2024$60.03$58.24-2.98%$60.90$57.651.26 million shs$9.61 billion03/20/2024$62.82$60.03-4.44%$62.78$59.911.45 million shs$9.91 billion03/19/2024$64.66$62.82-2.85%$64.28$61.061.60 million shs$10.37 billion03/18/2024$64.02$64.66+1.00%$65.45$63.381.32 million shs$10.67 billion03/15/2024$66.11$64.02-3.16%$69.17$63.532.54 million shs$10.57 billion03/14/2024$68.01$66.11-2.79%$68.96$64.361.69 million shs$10.91 billion03/13/2024$65.13$68.01+4.42%$69.24$61.302.04 million shs$10.75 billion03/12/2024$65.19$65.13-0.09%$66.31$63.97833,452 shs$10.75 billion03/11/2024$63.25$65.19+3.07%$66.34$63.931.36 million shs$10.76 billion03/08/2024$64.22$63.25-1.51%$64.65$62.63998,209 shs$11.50 billion03/07/2024$63.78$64.22+0.69%$64.62$61.67791,636 shs$11.67 billion03/06/2024$63.66$63.78+0.19%$65.14$63.07480,825 shs$11.59 billion03/05/2024$64.51$63.66-1.32%$64.09$62.17454,748 shs$11.57 billion03/04/2024$65.53$64.51-1.56%$65.92$62.55587,861 shs$11.73 billion03/01/2024$65.16$65.53+0.57%$66.17$65.04372,096 shs$11.91 billion Related Companies: AUTL Stock Price Chart BLUE Stock Price Chart ALNY Stock Price Chart TEVA Stock Price Chart GMAB Stock Price Chart RPRX Stock Price Chart BGNE Stock Price Chart BMRN Stock Price Chart VTRS Stock Price Chart UTHR Stock Price Chart Receive LEGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Legend Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LEGN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Legend Biotech Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.