Free Trial

Lilium (LILMW) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free LILMW Stock Alerts
$0.11
-0.01 (-8.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Lilium Stock Price Performance

5 Day
Performance
-4.45%
1 Month
Performance
-1.78%
3 Month
Performance
-8.61%
6 Month
Performance
-25.46%
Year-To-Date
Performance
-34.31%
1 Year
Performance
-29.23%
Receive LILMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lilium and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LILMW Stock Chart for Sunday, June, 2, 2024

LILMW Chart by TradingView

Lilium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.12$0.11
-12.50%		$0.13$0.113,595 shs$0.00
05/30/2024$0.10$0.12
+18.23%		$0.14$0.1215,842 shs$0.00
05/29/2024$0.11$0.10
-7.73%		$0.13$0.1038,149 shs$0.00
05/28/2024$0.10$0.11
+8.48%		$0.12$0.1046,716 shs$0.00
05/27/2024$0.10$0.10$0.14$0.1036,300 shs$0.00
05/24/2024$0.14$0.10
-28.96%		$0.14$0.1036,353 shs$0.00
05/23/2024$0.14$0.14
+0.64%		$0.16$0.1415,049 shs$0.00
05/22/2024$0.15$0.14
-3.51%		$0.16$0.1425,066 shs$0.00
05/21/2024$0.15$0.15$0.16$0.149,809 shs$0.00
05/20/2024$0.14$0.15
+3.64%		$0.16$0.134,266 shs$0.00
05/17/2024$0.13$0.16
+20.77%		$0.16$0.1113,570 shs$0.00
05/16/2024$0.16$0.13
-18.75%		$0.16$0.1045,958 shs$0.00
05/15/2024$0.13$0.16
+22.98%		$0.20$0.1492,322 shs$0.00
05/14/2024$0.13$0.13
+1.80%		$0.14$0.1329,650 shs$0.00
05/13/2024$0.09$0.13
+37.57%		$0.13$0.1115,149 shs$0.00
05/10/2024$0.13$0.09
-25.86%		$0.12$0.0973,837 shs$0.00
05/09/2024$0.09$0.13
+39.22%		$0.13$0.1219,118 shs$0.00
05/08/2024$0.11$0.09
-18.03%		$0.11$0.0928,841 shs$0.00
05/07/2024$0.11$0.11
+0.09%		$0.11$0.115,998 shs$0.00
05/06/2024$0.09$0.11
+17.96%		$0.13$0.1054,620 shs$0.00
05/03/2024$0.11$0.09
-13.08%		$0.13$0.0861,768 shs$0.00
05/02/2024$0.10$0.11
+6.79%		$0.11$0.0912,388 shs$0.00
05/01/2024$0.09$0.10
+10.84%		$0.10$0.107,631 shs$0.00
04/30/2024$0.09$0.09
+0.44%		$0.09$0.092,500 shs$0.00
04/29/2024$0.09$0.09
-5.16%		$0.10$0.096,387 shs$0.00
04/26/2024$0.09$0.09
+5.44%		$0.10$0.092,868 shs$0.00
04/25/2024$0.10$0.09
-7.69%		$0.09$0.091,218 shs$0.00
04/24/2024$0.10$0.10
-2.30%		$0.10$0.099,085 shs$0.00
04/23/2024$0.09$0.10
+14.71%		$0.10$0.0941,399 shs$0.00
04/22/2024$0.11$0.09
-17.54%		$0.11$0.0926,027 shs$0.00
04/19/2024$0.11$0.11
-2.22%		$0.11$0.1013,108 shs$0.00
04/18/2024$0.11$0.11
-2.44%		$0.11$0.0911,400 shs$0.00
04/17/2024$0.10$0.11
+12.86%		$0.14$0.0958,976 shs$0.00
04/16/2024$0.09$0.10
+8.89%		$0.10$0.0933,063 shs$0.00
04/15/2024$0.09$0.09
-3.33%		$0.10$0.0914,344 shs$0.00
04/12/2024$0.10$0.09
-3.22%		$0.09$0.0925,501 shs$0.00
04/11/2024$0.10$0.10
+0.21%		$0.10$0.10200 shs$0.00
04/10/2024$0.11$0.10
-10.61%		$0.10$0.0916,487 shs$0.00
04/09/2024$0.09$0.11
+16.74%		$0.11$0.1110,045 shs$0.00
04/08/2024$0.09$0.09$0.09$0.09235 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.10$0.09
-9.89%		$0.10$0.0913,878 shs$0.00
04/04/2024$0.10$0.10
+7.47%		$0.12$0.0917,004 shs$0.00
04/03/2024$0.11$0.10
-13.64%		$0.13$0.1019,337 shs$0.00
04/02/2024$0.09$0.11
+26.44%		$0.11$0.0944,490 shs$0.00
04/01/2024$0.09$0.09
+0.58%		$0.10$0.0910,312 shs$0.00
03/29/2024$0.09$0.09$0.09$0.0919,925 shs$0.00
03/28/2024$0.09$0.09
+0.35%		$0.09$0.0919,925 shs$0.00
03/27/2024$0.09$0.09$0.11$0.0917,481 shs$0.00
03/26/2024$0.10$0.09
-13.80%		$0.11$0.0917,481 shs$0.00
03/25/2024$0.10$0.10
+5.26%		$0.11$0.096,598 shs$0.00
03/22/2024$0.09$0.10
+5.20%		$0.11$0.091,872 shs$0.00
03/21/2024$0.10$0.09
-4.95%		$0.10$0.0920,879 shs$0.00
03/20/2024$0.09$0.10
+2.15%		$0.10$0.091,570 shs$0.00
03/19/2024$0.10$0.09
-7.65%		$0.10$0.0839,042 shs$0.00
03/18/2024$0.11$0.10
-4.10%		$0.11$0.107,719 shs$0.00
03/15/2024$0.10$0.11
+4.69%		$0.11$0.101,953 shs$0.00
03/14/2024$0.11$0.10
-4.48%		$0.11$0.1013,137 shs$0.00
03/13/2024$0.11$0.11$0.11$0.108,697 shs$0.00
03/12/2024$0.10$0.11
+3.45%		$0.11$0.1039,839 shs$0.00
03/11/2024$0.12$0.10
-15.42%		$0.12$0.1028,671 shs$0.00
03/08/2024$0.12$0.12
+1.78%		$0.12$0.118,734 shs$0.00
03/07/2024$0.12$0.12
-1.67%		$0.12$0.1016,349 shs$0.00
03/06/2024$0.10$0.12
+19.90%		$0.12$0.1012,759 shs$0.00
03/05/2024$0.11$0.10
-9.09%		$0.10$0.109,193 shs$0.00
03/04/2024$0.12$0.11
-4.35%		$0.11$0.109,122 shs$0.00
03/01/2024$0.10$0.12
+13.64%		$0.12$0.1114,345 shs$0.00

Related Companies:
This page (NASDAQ:LILMW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders