Free Trial

Mana Capital Acquisition (MAAQ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MAAQ Stock Alerts
$0.69
+0.01 (+1.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsTrends

Mana Capital Acquisition Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.76%
3 Month
Performance
-57.24%
6 Month
Performance
-66.04%
Year-To-Date
Performance
-72.18%
1 Year
Performance
-53.51%
Receive MAAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

MAAQ Stock Chart for Sunday, June, 2, 2024

MAAQ Chart by TradingView

Mana Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.69$0.69
+0.83%		$0.70$0.69100,040 shs$5.63 million
05/30/2024$0.70$0.69
-1.86%		$0.70$0.6856,502 shs$5.58 million
05/29/2024$0.70$0.70$0.70$0.6799,860 shs$5.69 million
05/28/2024$0.69$0.70
+2.07%		$0.71$0.6883,618 shs$48.67 million
05/27/2024$0.69$0.69$0.71$0.6782,764 shs$5.57 million
05/24/2024$0.70$0.69
-2.03%		$0.71$0.6782,209 shs$5.57 million
05/23/2024$0.70$0.70$0.73$0.68191,527 shs$5.69 million
05/22/2024$0.69$0.70
+1.43%		$0.73$0.68270,988 shs$5.69 million
05/21/2024$5.99$0.69
-88.48%		$0.74$0.67272,672 shs$5.61 million
05/20/2024$0.73$5.99
+720.55%		$9.00$5.35206,700 shs$48.67 million
05/17/2024$0.85$0.84
-0.92%		$0.89$0.81188,156 shs$6.82 million
05/16/2024$0.81$0.85
+4.09%		$0.90$0.78470,847 shs$6.88 million
05/15/2024$0.90$0.81
-9.11%		$0.89$0.79750,558 shs$6.61 million
05/14/2024$0.90$0.90$1.05$0.835.24 million shs$7.27 million
05/13/2024$0.91$0.90
-1.13%		$1.05$0.835.20 million shs$7.27 million
05/10/2024$0.73$0.73$0.75$0.69110,519 shs$5.97 million
05/09/2024$0.72$0.73
+1.93%		$0.75$0.69110,519 shs$5.97 million
05/08/2024$0.73$0.72
-1.57%		$0.78$0.70137,413 shs$5.85 million
05/07/2024$5.99$0.73
-87.78%		$0.81$0.73273,611 shs$5.95 million
05/06/2024$0.77$5.99
+681.17%		$9.00$5.35206,700 shs$48.67 million
05/03/2024$0.70$0.70$0.70$0.67145,095 shs$5.67 million
05/02/2024$0.70$0.70$0.70$0.67145,095 shs$5.67 million
05/01/2024$0.70$0.70
-0.29%		$0.70$0.67144,570 shs$5.67 million
04/30/2024$0.69$0.70
+1.45%		$0.73$0.68544,419 shs$5.69 million
04/29/2024$0.69$0.69$0.74$0.65449,811 shs$5.61 million
04/26/2024$0.75$0.72
-3.68%		$0.77$0.71306,433 shs$5.87 million
04/25/2024$0.75$0.75
-0.20%		$0.79$0.73117,699 shs$6.09 million
04/24/2024$0.75$0.75
+0.33%		$0.82$0.73259,587 shs$6.11 million
04/23/2024$0.87$0.75
-13.91%		$0.91$0.75910,843 shs$6.09 million
04/22/2024$0.87$0.87$1.05$0.85696,144 shs$7.07 million
04/19/2024$1.09$0.87
-20.18%		$1.05$0.85695,274 shs$7.07 million
04/18/2024$1.02$1.09
+6.86%		$1.09$1.0085,228 shs$8.86 million
04/17/2024$1.00$1.02
+2.26%		$1.05$1.0070,279 shs$8.29 million
04/16/2024$1.00$1.00$1.13$0.99293,701 shs$8.11 million
04/15/2024$1.11$1.00
-10.14%		$1.13$0.99293,214 shs$8.11 million
04/12/2024$1.08$1.08$1.19$1.06111,713 shs$8.78 million
04/11/2024$1.11$1.08
-2.70%		$1.19$1.06100,270 shs$8.78 million
04/10/2024$1.11$1.11$1.15$1.09144,881 shs$9.02 million
04/09/2024$1.11$1.11$1.15$1.09144,881 shs$9.02 million
04/08/2024$1.12$1.11
-0.89%		$1.15$1.09144,881 shs$9.02 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$1.21$1.21$1.34$1.18650,796 shs$9.83 million
04/04/2024$1.03$1.21
+17.48%		$1.34$1.18650,796 shs$9.83 million
04/03/2024$1.39$1.03
-25.90%		$1.33$0.901.36 million shs$8.37 million
04/02/2024$1.42$1.39
-2.11%		$1.43$1.3790,175 shs$11.29 million
04/01/2024$1.42$1.42$1.50$1.36289,605 shs$11.54 million
03/29/2024$1.37$1.42
+3.65%		$1.50$1.36289,605 shs$11.54 million
03/28/2024$1.37$1.37$1.40$1.29122,804 shs$11.13 million
03/27/2024$1.38$1.37
-0.72%		$1.40$1.29118,452 shs$11.13 million
03/26/2024$1.38$1.38$1.49$1.35267,070 shs$11.21 million
03/25/2024$1.38$1.38$1.49$1.35267,070 shs$11.21 million
03/22/2024$1.24$1.47
+18.55%		$1.58$1.21896,431 shs$11.94 million
03/21/2024$1.27$1.24
-2.36%		$1.27$1.20191,222 shs$10.08 million
03/20/2024$1.29$1.27
-1.55%		$1.34$1.26135,380 shs$10.32 million
03/19/2024$1.29$1.29$1.34$1.24193,544 shs$10.48 million
03/18/2024$1.26$1.29
+2.38%		$1.34$1.24193,544 shs$10.48 million
03/15/2024$1.39$1.31
-5.76%		$1.39$1.31128,211 shs$10.64 million
03/14/2024$1.39$1.39$1.45$1.33255,431 shs$11.29 million
03/13/2024$1.40$1.39
-0.71%		$1.45$1.33255,431 shs$11.29 million
03/12/2024$5.99$1.40
-76.63%		$1.47$1.38236,543 shs$11.38 million
03/11/2024$1.37$5.99
+337.23%		$9.00$5.35206,700 shs$48.67 million
03/08/2024$1.54$1.48
-3.90%		$1.53$1.45294,741 shs$12.03 million
03/07/2024$1.58$1.54
-2.22%		$1.72$1.50564,282 shs$12.51 million
03/06/2024$1.29$1.58
+22.09%		$1.64$1.351.12 million shs$12.80 million
03/05/2024$1.29$1.29$1.79$1.201.65 million shs$10.48 million
03/04/2024$1.76$1.29
-26.70%		$1.79$1.201.62 million shs$10.48 million
03/01/2024$1.58$1.62
+2.53%		$1.68$1.58291,181 shs$13.16 million
02/29/2024$1.67$1.58
-5.39%		$1.68$1.57317,102 shs$12.84 million

Related Companies:
This page (NASDAQ:MAAQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders