Free Trial

Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MAXI Stock Alerts
$29.00
-0.46 (-1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Simplify Bitcoin Strategy PLUS Income ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+13.77%
3 Month
Performance
+3.65%
6 Month
Performance
+33.76%
Year-To-Date
Performance
+51.28%
1 Year
Performance
+78.08%
Receive MAXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

MAXI Stock Chart for Sunday, June, 2, 2024

MAXI Chart by TradingView

Simplify Bitcoin Strategy PLUS Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.46$29.00
-1.56%		$29.79$28.1615,004 shs$21.46 million
05/30/2024$28.95$29.46
+1.76%		$29.81$29.1715,492 shs$21.80 million
05/29/2024$29.40$28.95
-1.53%		$29.48$28.849,195 shs$21.42 million
05/28/2024$29.99$29.40
-1.97%		$29.68$28.9516,837 shs$21.76 million
05/27/2024$29.99$29.99$29.99$28.869,000 shs$22.19 million
05/24/2024$28.99$29.99
+3.45%		$29.99$28.869,024 shs$22.19 million
05/23/2024$30.17$28.99
-3.91%		$30.21$28.8312,352 shs$21.45 million
05/22/2024$29.95$30.17
+0.73%		$30.63$29.8610,854 shs$22.33 million
05/21/2024$30.37$29.95
-1.38%		$30.96$29.858,317 shs$22.16 million
05/20/2024$28.87$30.37
+5.20%		$30.37$28.7524,187 shs$22.47 million
05/17/2024$28.10$28.87
+2.74%		$29.10$28.2211,758 shs$21.36 million
05/16/2024$28.50$28.10
-1.40%		$28.50$27.8015,901 shs$20.79 million
05/15/2024$26.21$28.50
+8.74%		$28.51$27.2313,692 shs$21.09 million
05/14/2024$27.10$26.21
-3.28%		$26.84$26.1622,192 shs$19.40 million
05/13/2024$26.01$27.10
+4.19%		$27.14$26.5916,417 shs$20.05 million
05/10/2024$26.65$26.01
-2.40%		$27.00$25.7916,250 shs$19.25 million
05/09/2024$26.52$26.65
+0.49%		$26.77$26.149,657 shs$19.72 million
05/08/2024$27.03$26.52
-1.89%		$26.85$26.506,901 shs$19.63 million
05/07/2024$27.05$27.03
-0.07%		$27.32$26.917,000 shs$20.00 million
05/06/2024$26.70$27.05
+1.31%		$27.48$26.929,626 shs$20.02 million
05/03/2024$25.49$26.70
+4.75%		$26.70$26.0114,197 shs$19.76 million
05/02/2024$24.10$25.49
+5.77%		$25.49$24.796,635 shs$18.86 million
05/01/2024$25.14$24.10
-4.14%		$25.35$24.1044,977 shs$17.83 million
04/30/2024$26.96$25.14
-6.75%		$26.42$25.0331,341 shs$18.60 million
04/29/2024$27.16$26.96
-0.74%		$27.08$26.3627,935 shs$19.95 million
04/26/2024$27.70$27.16
-1.95%		$27.75$26.9914,062 shs$20.10 million
04/25/2024$27.44$27.70
+0.95%		$27.75$26.875,658 shs$20.50 million
04/24/2024$28.59$27.44
-4.02%		$28.63$27.435,965 shs$20.31 million
04/23/2024$28.54$28.59
+0.18%		$28.93$28.4819,685 shs$21.16 million
04/22/2024$27.53$28.54
+3.67%		$28.70$28.0311,406 shs$21.12 million
04/19/2024$27.28$27.53
+0.92%		$28.41$27.2723,187 shs$20.37 million
04/18/2024$26.15$27.28
+4.32%		$27.65$26.4917,406 shs$18.55 million
04/17/2024$27.01$26.15
-3.18%		$27.61$25.5018,462 shs$17.78 million
04/16/2024$27.16$27.01
-0.55%		$27.23$26.4814,561 shs$18.37 million
04/15/2024$29.04$27.16
-6.47%		$29.08$26.7147,796 shs$18.47 million
04/12/2024$30.67$29.04
-5.31%		$30.82$28.4821,443 shs$19.46 million
04/11/2024$30.41$30.67
+0.86%		$30.77$30.2328,624 shs$20.55 million
04/10/2024$29.86$30.41
+1.83%		$30.48$29.3419,070 shs$20.37 million
04/09/2024$31.19$29.86
-4.26%		$30.85$29.6143,803 shs$21.80 million
04/08/2024$29.10$31.19
+7.18%		$31.38$30.9423,114 shs$22.77 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$29.58$29.10
-1.62%		$29.41$29.008,056 shs$21.24 million
04/04/2024$28.46$29.58
+3.94%		$29.99$29.0114,503 shs$15.68 million
04/03/2024$28.70$28.46
-0.84%		$29.04$28.4617,925 shs$15.08 million
04/02/2024$30.38$28.70
-5.53%		$28.70$28.0018,974 shs$15.21 million
04/01/2024$30.84$30.38
-1.49%		$30.74$29.7026,559 shs$16.10 million
03/29/2024$30.84$30.84$31.05$30.4822,378 shs$16.35 million
03/28/2024$29.80$30.84
+3.49%		$31.02$30.4822,370 shs$16.35 million
03/27/2024$30.11$29.80
-1.03%		$30.87$29.6919,152 shs$15.79 million
03/26/2024$30.80$30.11
-2.24%		$30.71$30.1025,931 shs$15.96 million
03/25/2024$27.89$30.80
+10.43%		$30.80$28.7715,456 shs$16.32 million
03/22/2024$28.49$27.89
-2.11%		$28.01$27.4127,557 shs$14.78 million
03/21/2024$28.91$28.49
-1.45%		$29.80$28.3513,361 shs$15.10 million
03/20/2024$28.10$28.91
+2.88%		$28.91$27.5016,865 shs$15.32 million
03/19/2024$29.24$28.10
-3.90%		$28.59$27.2058,467 shs$14.89 million
03/18/2024$30.24$29.24
-3.31%		$29.78$29.0521,375 shs$15.50 million
03/15/2024$30.30$30.24
-0.20%		$30.73$29.3324,597 shs$16.03 million
03/14/2024$32.37$30.30
-6.39%		$32.20$30.0133,196 shs$16.06 million
03/13/2024$31.41$32.37
+3.06%		$32.37$31.5818,585 shs$17.16 million
03/12/2024$31.76$31.41
-1.10%		$32.03$30.3631,634 shs$16.65 million
03/11/2024$30.59$31.76
+3.82%		$32.41$31.5041,392 shs$16.83 million
03/08/2024$29.90$30.59
+2.31%		$30.75$29.1628,334 shs$16.21 million
03/07/2024$29.53$29.90
+1.25%		$30.14$29.5020,384 shs$15.85 million
03/06/2024$27.15$29.53
+8.77%		$29.55$28.8829,317 shs$15.65 million
03/05/2024$30.12$27.15
-9.86%		$30.58$26.6282,377 shs$14.39 million
03/04/2024$27.98$30.12
+7.65%		$30.12$28.8254,984 shs$15.96 million
03/01/2024$27.48$27.98
+1.82%		$27.98$27.1222,785 shs$14.83 million

Related Companies:
This page (NASDAQ:MAXI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders