Free Trial

Mountain Crest Acquisition Corp. III (MCAE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MCAE Stock Alerts
$0.40
-0.03 (-6.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Mountain Crest Acquisition Corp. III Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
-87.14%
3 Month
Performance
+124.72%
6 Month
Performance
+0.28%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-13.12%
Receive MCAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MCAE Stock Chart for Sunday, June, 2, 2024

MCAE Chart by TradingView

Mountain Crest Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.41$0.40
-2.44%		$0.40$0.40406 shs$2.82 million
05/30/2024$0.41$0.41$0.41$0.202,501 shs$2.89 million
05/29/2024$0.15$0.41
+173.33%		$0.41$0.202,501 shs$2.89 million
05/28/2024$0.30$0.15
-50.00%		$0.45$0.141,264 shs$35.04 million
05/27/2024$0.30$0.30$0.30$0.3047 shs$2.12 million
05/24/2024$0.45$0.30
-33.33%		$0.30$0.3047 shs$2.12 million
05/23/2024$0.55$0.45
-18.18%		$0.55$0.457,065 shs$3.17 million
05/22/2024$0.58$0.55
-5.34%		$0.75$0.557,311 shs$3.88 million
05/21/2024$1.00$0.58
-41.90%		$1.00$0.565,648 shs$4.10 million
05/20/2024$1.00$1.00$1.00$0.705,415 shs$7.05 million
05/17/2024$1.04$1.00
-3.85%		$1.00$0.705,415 shs$35.04 million
05/16/2024$1.05$1.04
-0.95%		$1.10$0.943,621 shs$7.33 million
05/15/2024$1.05$1.05$1.30$0.9018,506 shs$7.40 million
05/14/2024$1.05$1.05$1.30$0.9018,506 shs$7.40 million
05/13/2024$0.98$1.05
+7.08%		$1.25$0.858,827 shs$7.40 million
05/10/2024$1.91$0.88
-54.19%		$1.50$0.6750,282 shs$6.17 million
05/09/2024$1.91$1.91$3.02$1.70365,756 shs$13.47 million
05/08/2024$2.80$1.91
-31.79%		$3.02$1.70193,158 shs$13.47 million
05/07/2024$4.97$2.80
-43.66%		$3.23$2.8019,822 shs$19.74 million
05/06/2024$3.11$4.97
+59.81%		$8.04$4.62171,800 shs$35.04 million
05/03/2024$3.17$3.17$3.21$3.059,041 shs$22.35 million
05/02/2024$3.11$3.17
+1.93%		$3.21$3.059,041 shs$22.35 million
05/01/2024$3.05$3.11
+1.97%		$3.16$3.061,887 shs$21.93 million
04/30/2024$3.00$3.05
+1.67%		$3.28$2.9712,289 shs$21.51 million
04/29/2024$3.00$3.00$3.10$2.7919,278 shs$21.15 million
04/26/2024$2.96$2.96$3.27$2.7936,612 shs$20.84 million
04/25/2024$3.01$2.96
-1.83%		$3.27$2.7936,612 shs$20.84 million
04/24/2024$3.01$3.01$3.67$2.9663,087 shs$21.22 million
04/23/2024$4.97$3.01
-39.44%		$3.67$2.9663,087 shs$21.22 million
04/22/2024$3.20$4.97
+55.31%		$8.04$4.62171,800 shs$35.04 million
04/19/2024$3.70$3.78
+2.12%		$3.90$3.5922,998 shs$26.65 million
04/18/2024$3.70$3.70$4.00$3.6412,539 shs$26.10 million
04/17/2024$3.96$3.70
-6.53%		$4.00$3.6412,429 shs$26.10 million
04/16/2024$4.97$3.96
-20.32%		$4.20$3.8944,597 shs$27.92 million
04/15/2024$4.00$4.97
+24.25%		$8.04$4.62171,800 shs$35.04 million
04/12/2024$4.35$3.92
-9.89%		$4.22$3.5166,829 shs$27.64 million
04/11/2024$3.82$4.35
+13.87%		$4.59$3.51297,161 shs$30.67 million
04/10/2024$4.34$3.82
-11.98%		$4.26$3.51344,718 shs$26.94 million
04/09/2024$4.34$4.34$7.29$2.4115.99 million shs$30.60 million
04/08/2024$2.49$4.34
+74.16%		$7.29$2.4115.99 million shs$30.60 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$3.52$2.85
-19.03%		$3.98$2.7384,469 shs$20.10 million
04/04/2024$3.80$3.52
-7.37%		$3.75$3.529,232 shs$24.82 million
04/03/2024$3.87$3.80
-1.81%		$3.96$3.605,970 shs$26.79 million
04/02/2024$4.20$3.87
-7.86%		$4.25$3.8125,613 shs$27.29 million
04/01/2024$4.20$4.20$4.21$3.6549,679 shs$29.61 million
03/29/2024$4.20$4.20$4.21$3.6548,943 shs$29.61 million
03/28/2024$4.50$4.20
-6.67%		$4.21$3.6548,943 shs$29.61 million
03/27/2024$0.26$4.50
+1,664.01%		$5.42$4.0961,570 shs$31.73 million
03/26/2024$0.26$0.26
-1.96%		$0.27$0.21870,689 shs$1.80 million
03/25/2024$0.26$0.26$0.28$0.251.01 million shs$1.84 million
03/22/2024$0.27$0.26
-3.63%		$0.28$0.25951,538 shs$1.84 million
03/21/2024$0.14$0.27
+91.76%		$0.36$0.2258.88 million shs$1.90 million
03/20/2024$0.13$0.14
+4.45%		$0.15$0.1313.16 million shs$993,000.00
03/19/2024$0.13$0.13
+1.13%		$0.15$0.1399,103 shs$950,000.00
03/18/2024$0.13$0.13$0.14$0.1359,813 shs$940,000.00
03/15/2024$0.15$0.15$0.16$0.13172,145 shs$1.02 million
03/14/2024$0.15$0.15$0.16$0.13172,145 shs$1.02 million
03/13/2024$0.18$0.15
-17.46%		$0.16$0.13172,145 shs$1.02 million
03/12/2024$0.18$0.18$0.18$0.1697,064 shs$1.24 million
03/11/2024$0.18$0.18$0.18$0.1697,064 shs$1.24 million
03/08/2024$0.16$0.18
+8.63%		$0.18$0.16110,973 shs$1.23 million
03/07/2024$0.16$0.16$0.18$0.1611,890 shs$1.14 million
03/06/2024$0.16$0.16
+0.62%		$0.18$0.168,889 shs$1.14 million
03/05/2024$0.18$0.16
-10.06%		$0.18$0.1655,990 shs$1.13 million
03/04/2024$0.18$0.18$0.18$0.1747,847 shs$1.26 million
03/01/2024$0.17$0.18
+7.23%		$0.18$0.1747,530 shs$1.26 million
02/29/2024$0.17$0.17
-4.38%		$0.18$0.1776,987 shs$1.17 million

Related Companies:
This page (NASDAQ:MCAE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders