Free Trial

Meta Platforms (META) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free META Stock Alerts
$471.91
-1.32 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Meta Platforms Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-5.96%
3 Month
Performance
-0.30%
6 Month
Performance
+40.85%
Year-To-Date
Performance
+33.32%
1 Year
Performance
+91.17%
Receive META Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

META Stock Chart for Sunday, May, 19, 2024

META Chart by TradingView

Meta Platforms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$473.23$471.91
-0.28%		$472.25$468.4210.80 million shs$1.20 trillion
05/16/2024$481.54$473.23
-1.73%		$477.69$472.7516.59 million shs$1.20 trillion
05/15/2024$471.85$481.54
+2.05%		$482.50$471.2013.08 million shs$1.22 trillion
05/14/2024$468.01$471.85
+0.82%		$472.54$460.1010.47 million shs$1.20 trillion
05/13/2024$476.20$468.01
-1.72%		$473.35$462.8514.64 million shs$1.19 trillion
05/10/2024$475.42$476.20
+0.16%		$477.45$469.6010.74 million shs$1.21 trillion
05/09/2024$472.60$475.42
+0.60%		$476.08$467.669.42 million shs$1.21 trillion
05/08/2024$468.24$472.60
+0.93%		$475.58$463.0011.66 million shs$1.20 trillion
05/07/2024$465.68$468.24
+0.55%		$471.53$461.3113.38 million shs$1.19 trillion
05/06/2024$451.96$465.68
+3.04%		$466.16$453.3415.07 million shs$1.18 trillion
05/03/2024$441.68$451.96
+2.33%		$454.16$444.0016.47 million shs$1.15 trillion
05/02/2024$439.19$441.68
+0.57%		$443.96$432.2814.70 million shs$1.13 trillion
05/01/2024$430.17$439.19
+2.10%		$449.94$427.2020.31 million shs$1.12 trillion
04/30/2024$432.62$430.17
-0.57%		$439.60$429.7218.40 million shs$1.10 trillion
04/29/2024$443.29$432.62
-2.41%		$439.76$428.5621.47 million shs$1.10 trillion
04/26/2024$441.38$443.29
+0.43%		$446.44$431.9632.65 million shs$1.13 trillion
04/25/2024$493.50$441.38
-10.56%		$445.77$414.5082.64 million shs$1.13 trillion
04/24/2024$496.10$493.50
-0.52%		$510.00$484.5836.27 million shs$1.26 trillion
04/23/2024$481.73$496.10
+2.98%		$498.76$488.9714.99 million shs$1.26 trillion
04/22/2024$481.07$481.73
+0.14%		$492.01$473.4017.23 million shs$1.23 trillion
04/19/2024$501.80$481.07
-4.13%		$502.26$475.7325.19 million shs$1.23 trillion
04/18/2024$494.17$501.80
+1.54%		$512.21$499.0414.78 million shs$1.28 trillion
04/17/2024$499.76$494.17
-1.12%		$503.16$487.1412.14 million shs$1.26 trillion
04/16/2024$500.23$499.76
-0.09%		$504.69$497.119.83 million shs$1.27 trillion
04/15/2024$511.90$500.23
-2.28%		$518.49$497.3113.50 million shs$1.28 trillion
04/12/2024$523.16$511.90
-2.15%		$520.19$509.3311.95 million shs$1.31 trillion
04/11/2024$519.83$523.16
+0.64%		$523.86$517.2910.33 million shs$1.33 trillion
04/10/2024$516.90$519.83
+0.57%		$522.56$505.8311.40 million shs$1.33 trillion
04/09/2024$519.25$516.90
-0.45%		$525.85$506.7410.86 million shs$1.32 trillion
04/08/2024$527.34$519.25
-1.53%		$531.49$518.9013.24 million shs$1.32 trillion
04/05/2024$510.92$527.34
+3.21%		$530.70$514.4119.24 million shs$1.34 trillion
04/04/2024$506.74$510.92
+0.82%		$530.00$510.5826.21 million shs$1.30 trillion
04/03/2024$497.37$506.74
+1.88%		$507.24$498.7512.05 million shs$1.29 trillion
04/02/2024$491.35$497.37
+1.23%		$497.53$484.6511.05 million shs$1.27 trillion
04/01/2024$485.58$491.35
+1.19%		$497.43$481.909.24 million shs$1.25 trillion
03/29/2024$485.58$485.58$492.89$485.1515.21 million shs$1.24 trillion
03/28/2024$493.86$485.58
-1.68%		$492.89$485.1515.19 million shs$1.24 trillion
03/27/2024$495.89$493.86
-0.41%		$499.89$488.079.96 million shs$1.26 trillion
03/26/2024$503.02$495.89
-1.42%		$510.00$495.2111.18 million shs$1.26 trillion
03/25/2024$509.58$503.02
-1.29%		$507.22$500.248.37 million shs$1.28 trillion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$507.76$509.58
+0.36%		$509.97$504.348.12 million shs$1.30 trillion
03/21/2024$505.52$507.76
+0.44%		$515.00$506.019.70 million shs$1.29 trillion
03/20/2024$496.24$505.52
+1.87%		$508.20$495.1711.68 million shs$1.29 trillion
03/19/2024$496.98$496.24
-0.15%		$496.63$481.2810.89 million shs$1.27 trillion
03/18/2024$484.10$496.98
+2.66%		$497.42$486.8211.72 million shs$1.27 trillion
03/15/2024$491.83$484.10
-1.57%		$491.83$481.3028.58 million shs$1.23 trillion
03/14/2024$495.57$491.83
-0.75%		$501.32$488.1612.60 million shs$1.25 trillion
03/13/2024$499.75$495.57
-0.84%		$500.98$491.0312.06 million shs$1.26 trillion
03/12/2024$483.59$499.75
+3.34%		$502.31$484.7915.42 million shs$1.27 trillion
03/11/2024$505.95$483.59
-4.42%		$497.32$476.0020.38 million shs$1.23 trillion
03/08/2024$512.19$505.95
-1.22%		$523.57$499.3518.58 million shs$1.29 trillion
03/07/2024$496.09$512.19
+3.25%		$519.85$501.3818.56 million shs$1.31 trillion
03/06/2024$490.22$496.09
+1.20%		$502.97$494.2911.74 million shs$1.26 trillion
03/05/2024$498.19$490.22
-1.60%		$495.58$488.0015.31 million shs$1.25 trillion
03/04/2024$502.30$498.19
-0.82%		$504.42$496.4212.31 million shs$1.27 trillion
03/01/2024$490.13$502.30
+2.48%		$504.22$491.8515.87 million shs$1.28 trillion
02/29/2024$484.02$490.13
+1.26%		$491.70$482.6117.72 million shs$1.25 trillion
02/28/2024$487.05$484.02
-0.62%		$491.05$482.7512.69 million shs$1.23 trillion
02/27/2024$481.74$487.05
+1.10%		$487.27$479.9210.80 million shs$1.24 trillion
02/26/2024$484.03$481.74
-0.47%		$486.14$480.6012.09 million shs$1.23 trillion
02/23/2024$486.13$484.03
-0.43%		$494.36$482.3518.36 million shs$1.23 trillion
02/22/2024$468.03$486.13
+3.87%		$489.99$476.0621.60 million shs$1.24 trillion
02/21/2024$471.75$468.03
-0.79%		$469.00$461.7912.94 million shs$1.19 trillion
02/20/2024$473.32$471.75
-0.33%		$476.18$466.5618.00 million shs$1.20 trillion
02/19/2024$473.32$473.32$478.96$469.2123.32 million shs$1.21 trillion

Related Companies:
This page (NASDAQ:META) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits