Free Trial

National Research (NRC) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free NRC Stock Alerts
$28.08
-0.21 (-0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

National Research Stock Price Performance

5 Day
Performance
-7.45%
1 Month
Performance
-18.94%
3 Month
Performance
-30.77%
6 Month
Performance
-32.34%
Year-To-Date
Performance
-29.02%
1 Year
Performance
-36.07%
Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NRC Stock Chart for Sunday, June, 2, 2024

NRC Chart by TradingView

National Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.29$28.08
-0.74%		$28.71$27.45117,524 shs$670.55 million
05/30/2024$28.59$28.29
-1.05%		$29.65$28.1955,323 shs$675.57 million
05/29/2024$30.12$28.59
-5.08%		$30.45$28.4861,424 shs$719.18 million
05/28/2024$30.34$30.12
-0.73%		$30.79$29.0974,179 shs$719.27 million
05/27/2024$30.34$30.34$30.72$30.1637,200 shs$724.52 million
05/24/2024$30.25$30.34
+0.30%		$30.72$30.1637,222 shs$724.43 million
05/23/2024$31.14$30.25
-2.86%		$31.73$30.1336,580 shs$721.46 million
05/22/2024$31.15$31.14
-0.03%		$31.39$31.0057,063 shs$742.69 million
05/21/2024$31.36$31.15
-0.67%		$31.61$30.7567,290 shs$742.93 million
05/20/2024$31.00$31.36
+1.16%		$31.51$30.5848,396 shs$747.94 million
05/17/2024$31.84$31.00
-2.64%		$32.48$30.5861,458 shs$739.35 million
05/16/2024$31.56$31.84
+0.89%		$32.43$31.0661,532 shs$759.38 million
05/15/2024$31.29$31.56
+0.86%		$32.12$30.43111,354 shs$752.71 million
05/14/2024$29.53$31.29
+5.96%		$31.63$30.06127,684 shs$746.27 million
05/13/2024$31.06$29.53
-4.93%		$32.09$29.2799,502 shs$704.29 million
05/10/2024$28.75$31.06
+8.03%		$31.58$28.51150,052 shs$740.91 million
05/09/2024$29.76$28.75
-3.39%		$29.79$28.6168,882 shs$685.69 million
05/08/2024$35.63$29.76
-16.47%		$35.74$29.62135,027 shs$709.78 million
05/07/2024$35.15$35.63
+1.37%		$35.71$35.0661,090 shs$849.78 million
05/06/2024$34.87$35.15
+0.80%		$35.46$34.7543,529 shs$838.33 million
05/03/2024$34.97$34.87
-0.29%		$35.19$34.4755,554 shs$831.65 million
05/02/2024$34.64$34.97
+0.95%		$35.11$34.1159,355 shs$834.03 million
05/01/2024$34.25$34.64
+1.14%		$34.86$33.7847,808 shs$826.16 million
04/30/2024$34.30$34.25
-0.15%		$34.50$33.6248,956 shs$816.86 million
04/29/2024$33.81$34.30
+1.45%		$34.53$33.8555,160 shs$818.06 million
04/26/2024$33.59$33.81
+0.65%		$33.87$33.3639,881 shs$806.37 million
04/25/2024$34.27$33.59
-1.98%		$34.32$33.4843,220 shs$801.26 million
04/24/2024$34.24$34.27
+0.09%		$34.27$33.6442,446 shs$817.34 million
04/23/2024$33.69$34.24
+1.63%		$34.65$33.5674,201 shs$816.62 million
04/22/2024$34.03$33.69
-1.00%		$34.55$33.6239,683 shs$803.51 million
04/19/2024$32.87$34.03
+3.53%		$34.37$32.0868,389 shs$811.62 million
04/18/2024$33.32$32.87
-1.35%		$33.52$32.6955,559 shs$783.95 million
04/17/2024$34.36$33.32
-3.03%		$35.84$33.2541,923 shs$794.68 million
04/16/2024$34.22$34.36
+0.41%		$34.91$33.9435,120 shs$819.49 million
04/15/2024$34.10$34.22
+0.35%		$34.34$33.6840,334 shs$816.15 million
04/12/2024$34.75$34.10
-1.87%		$35.00$33.8847,918 shs$813.29 million
04/11/2024$35.41$34.75
-1.86%		$35.41$34.6951,852 shs$828.93 million
04/10/2024$36.91$35.41
-4.06%		$36.76$35.0453,187 shs$844.53 million
04/09/2024$37.27$36.91
-0.97%		$37.61$36.7840,247 shs$880.30 million
04/08/2024$37.00$37.27
+0.73%		$37.75$36.9731,166 shs$888.89 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$37.09$37.00
-0.24%		$37.39$36.5331,862 shs$882.45 million
04/04/2024$36.26$37.09
+2.29%		$37.33$36.5055,905 shs$884.60 million
04/03/2024$36.58$36.26
-0.87%		$36.64$36.0949,057 shs$864.80 million
04/02/2024$39.34$36.58
-7.02%		$39.46$36.4358,543 shs$872.43 million
04/01/2024$39.61$39.34
-0.68%		$39.97$38.9849,730 shs$938.42 million
03/29/2024$39.61$39.61$39.84$39.2561,761 shs$944.70 million
03/28/2024$39.40$39.61
+0.53%		$39.84$39.4061,761 shs$944.70 million
03/27/2024$39.70$39.40
-0.76%		$39.85$39.3055,577 shs$939.69 million
03/26/2024$39.48$39.70
+0.56%		$40.14$39.5586,576 shs$947.00 million
03/25/2024$39.98$39.48
-1.25%		$40.05$39.2441,779 shs$941.60 million
03/22/2024$40.40$39.98
-1.04%		$40.65$39.7752,554 shs$953.52 million
03/21/2024$40.32$40.40
+0.20%		$40.69$40.1284,288 shs$963.54 million
03/20/2024$39.89$40.32
+1.08%		$40.58$39.6579,172 shs$961.63 million
03/19/2024$39.77$39.89
+0.30%		$40.00$39.6649,469 shs$951.38 million
03/18/2024$39.70$39.77
+0.18%		$40.45$39.5047,542 shs$948.52 million
03/15/2024$39.67$39.70
+0.08%		$39.86$39.4185,195 shs$946.85 million
03/14/2024$40.07$39.67
-1.00%		$40.01$39.3133,438 shs$946.13 million
03/13/2024$40.09$40.07
-0.05%		$40.40$39.8138,433 shs$955.67 million
03/12/2024$40.24$40.09
-0.37%		$40.45$39.9325,066 shs$956.31 million
03/11/2024$40.46$40.24
-0.54%		$40.62$40.1435,610 shs$959.72 million
03/08/2024$40.42$40.46
+0.10%		$40.77$40.2672,232 shs$993.70 million
03/07/2024$40.33$40.42
+0.22%		$40.73$40.0844,307 shs$992.63 million
03/06/2024$39.65$40.33
+1.72%		$40.60$39.1777,761 shs$990.51 million
03/05/2024$40.21$39.65
-1.39%		$40.44$39.4750,600 shs$973.80 million
03/04/2024$40.56$40.21
-0.86%		$40.86$40.0285,724 shs$987.56 million
03/01/2024$40.32$40.56
+0.60%		$40.76$40.3261,013 shs$996.15 million
02/29/2024$40.95$40.32
-1.54%		$41.50$39.83123,642 shs$990.26 million

Related Companies:
This page (NASDAQ:NRC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders