Free Trial

Nortech Systems (NSYS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NSYS Stock Alerts
$11.86
-0.03 (-0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nortech Systems Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-24.75%
3 Month
Performance
+1.54%
6 Month
Performance
+31.78%
Year-To-Date
Performance
+25.90%
1 Year
Performance
+20.90%
Receive NSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NSYS Stock Chart for Sunday, June, 2, 2024

NSYS Chart by TradingView

Nortech Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.89$11.66
-1.93%		$12.02$11.662,944 shs$32.18 million
05/30/2024$11.64$11.89
+2.15%		$11.96$11.596,290 shs$32.82 million
05/29/2024$11.68$11.64
-0.34%		$12.02$11.335,800 shs$32.09 million
05/28/2024$12.33$11.68
-5.27%		$12.45$11.3714,915 shs$32.24 million
05/27/2024$12.33$12.33$12.33$11.492,000 shs$34.03 million
05/24/2024$11.76$12.30
+4.59%		$12.32$11.492,022 shs$33.91 million
05/23/2024$11.77$11.76
-0.08%		$11.91$11.234,122 shs$32.46 million
05/22/2024$11.64$11.77
+1.12%		$11.87$11.418,740 shs$32.49 million
05/21/2024$11.06$11.64
+5.24%		$11.64$10.886,175 shs$32.13 million
05/20/2024$11.96$11.06
-7.53%		$11.99$10.7623,748 shs$30.53 million
05/17/2024$11.30$11.96
+5.84%		$12.07$10.9514,756 shs$33.01 million
05/16/2024$12.07$11.30
-6.38%		$12.64$11.2624,587 shs$30.96 million
05/15/2024$15.37$12.07
-21.47%		$14.96$10.90106,559 shs$33.07 million
05/14/2024$15.86$15.37
-3.09%		$16.43$15.375,122 shs$42.11 million
05/13/2024$16.00$15.86
-0.88%		$16.11$14.977,921 shs$43.46 million
05/10/2024$16.26$16.00
-1.60%		$17.89$16.0012,590 shs$43.84 million
05/09/2024$15.59$16.26
+4.30%		$16.48$15.836,271 shs$44.55 million
05/08/2024$15.21$15.59
+2.50%		$15.91$15.544,037 shs$42.72 million
05/07/2024$15.18$15.21
+0.20%		$15.50$15.084,035 shs$41.68 million
05/06/2024$15.59$15.18
-2.60%		$15.89$14.7818,830 shs$41.59 million
05/03/2024$15.76$15.59
-1.11%		$15.71$15.3512,606 shs$42.71 million
05/02/2024$16.59$15.76
-5.00%		$16.40$15.716,453 shs$43.18 million
05/01/2024$17.04$16.59
-2.64%		$17.12$15.8612,827 shs$45.46 million
04/30/2024$17.91$17.04
-4.86%		$18.74$17.0028,722 shs$46.69 million
04/29/2024$17.31$17.91
+3.47%		$19.15$16.7718,416 shs$49.07 million
04/26/2024$17.19$17.31
+0.70%		$17.64$17.2711,358 shs$47.43 million
04/25/2024$17.39$17.19
-1.15%		$17.60$17.107,819 shs$47.10 million
04/24/2024$17.12$17.39
+1.58%		$17.64$17.225,290 shs$47.65 million
04/23/2024$16.94$17.12
+1.09%		$17.64$16.8717,367 shs$46.91 million
04/22/2024$16.44$16.94
+3.01%		$17.62$16.2614,903 shs$46.40 million
04/19/2024$16.51$16.44
-0.39%		$16.44$15.993,703 shs$45.05 million
04/18/2024$16.51$16.51
-0.03%		$16.51$16.084,057 shs$45.22 million
04/17/2024$16.50$16.51
+0.06%		$17.00$16.512,001 shs$45.24 million
04/16/2024$16.16$16.50
+2.10%		$16.61$16.036,499 shs$45.21 million
04/15/2024$16.00$16.16
+1.00%		$16.87$16.007,466 shs$44.28 million
04/12/2024$16.27$16.00
-1.66%		$16.94$15.726,483 shs$43.84 million
04/11/2024$16.43$16.27
-0.97%		$16.85$16.274,546 shs$44.58 million
04/10/2024$17.39$16.43
-5.52%		$17.51$16.1614,257 shs$45.02 million
04/09/2024$15.82$17.39
+9.92%		$17.72$16.0821,495 shs$47.65 million
04/08/2024$14.86$15.82
+6.50%		$16.74$15.0323,236 shs$43.35 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$14.40$14.86
+3.16%		$15.00$14.5513,229 shs$40.70 million
04/04/2024$13.95$14.40
+3.23%		$14.66$14.2210,483 shs$39.46 million
04/03/2024$13.95$13.95$14.17$13.755,042 shs$38.22 million
04/02/2024$14.17$13.95
-1.55%		$14.18$13.753,532 shs$38.22 million
04/01/2024$13.35$14.17
+6.14%		$14.20$13.5015,563 shs$38.83 million
03/29/2024$13.35$13.35$14.00$13.305,218 shs$36.58 million
03/28/2024$13.27$13.35
+0.60%		$14.00$13.305,218 shs$36.58 million
03/27/2024$13.62$13.27
-2.57%		$13.80$13.2012,831 shs$36.36 million
03/26/2024$13.70$13.62
-0.58%		$13.71$13.262,652 shs$37.32 million
03/25/2024$14.24$13.70
-3.79%		$14.35$13.7011,255 shs$37.54 million
03/22/2024$13.40$14.24
+6.27%		$14.25$13.1225,343 shs$39.02 million
03/21/2024$10.69$13.40
+25.35%		$13.65$12.8073,845 shs$36.70 million
03/20/2024$10.62$10.69
+0.66%		$11.44$10.682,168 shs$29.29 million
03/19/2024$11.07$10.62
-4.08%		$10.62$10.45522 shs$29.10 million
03/18/2024$10.85$11.07
+2.05%		$11.08$10.795,816 shs$30.34 million
03/15/2024$10.50$10.85
+3.33%		$11.10$10.571,591 shs$29.73 million
03/14/2024$11.34$10.50
-7.41%		$10.50$10.14657 shs$28.77 million
03/13/2024$11.20$11.34
+1.25%		$11.39$11.201,085 shs$31.07 million
03/12/2024$10.98$11.20
+2.00%		$11.35$11.202,404 shs$30.69 million
03/11/2024$11.19$10.98
-1.88%		$11.23$10.98330 shs$30.09 million
03/08/2024$10.93$11.18
+2.29%		$11.19$11.001,563 shs$30.63 million
03/07/2024$10.75$10.93
+1.67%		$11.23$10.741,846 shs$29.94 million
03/06/2024$11.55$10.75
-6.93%		$11.66$10.756,864 shs$29.46 million
03/05/2024$11.60$11.55
-0.43%		$11.91$11.551,512 shs$31.65 million
03/04/2024$11.68$11.60
-0.68%		$11.90$11.204,610 shs$31.78 million
03/01/2024$12.16$11.68
-3.95%		$12.27$11.681,824 shs$32.00 million

Related Companies:
This page (NASDAQ:NSYS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders