Free Trial

GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free NVDL Stock Alerts
$56.73
-0.79 (-1.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

NVDL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$45.50$0.241Put16151
(+1)		106.98%
(-10.89%)		-0.0636527
6/7/2024$46.00$0.272Put1811439
(+0)		105.79%
(-10.71%)		-0.07133111
6/7/2024$46.00$10.758Call51 - 14
(+0)		105.79%
(-10.71%)		0.9292064
6/7/2024$46.50$0.308Put42116
(+7)		104.65%
(-10.53%)		-0.0798484
6/7/2024$46.50$10.295Call7522
(+0)		104.65%
(-10.53%)		0.9207055
6/7/2024$47.00$0.349Put10336843
(+0)		103.56%
(-10.33%)		-0.08929930
6/7/2024$47.00$9.836Call8 - 411
(+0)		103.56%
(-10.33%)		0.91137
6/7/2024$47.50$0.396Put5310109
(+1)		102.52%
(-10.13%)		-0.0997319
6/7/2024$47.50$9.383Call1 - 110
(+9)		102.52%
(-10.13%)		0.9009041
6/7/2024$48.00$0.448Put63182045
(+12)		101.53%
(-9.92%)		-0.11120226
6/7/2024$48.00$8.935Call3911492
(-9)		101.53%
(-9.92%)		0.88945815
6/7/2024$49.00$0.572Put112187376
(+26)		99.71%
(-9.46%)		-0.13759936
6/7/2024$49.00$8.060Call7613
(+0)		99.71%
(-9.46%)		0.8631795
6/7/2024$50.00$0.729Put56982184490
(+21)		96.11%
(-10.98%)		-0.168868161
6/7/2024$50.00$7.218Call1664242275
(+98)		98.12%
(-8.96%)		0.83204955
6/7/2024$51.00$0.925Put1153542127
(+54)		96.77%
(-8.42%)		-0.2052249
6/7/2024$51.00$6.414Call2410677
(+39)		96.77%
(-8.42%)		0.7958514
6/7/2024$52.00$1.165Put1573360131
(+17)		95.68%
(-5.97%)		-0.24657466
6/7/2024$52.00$5.655Call66529286
(-14)		95.68%
(-7.82%)		0.75465922
6/7/2024$53.00$1.457Put124256273
(+12)		94.84%
(-7.19%)		-0.29258754
6/7/2024$53.00$4.947Call49231840
(+11)		94.84%
(-7.19%)		0.70888715
6/7/2024$53.50$1.624Put73191913
(+5)		94.51%
(-6.12%)		-0.31709324
6/7/2024$53.50$4.613Call9116
(-1)		94.51%
(-6.85%)		0.684514
6/7/2024$54.00$1.806Put388386865
(+40)		94.25%
(-6.51%)		-0.34242981
6/7/2024$54.00$4.295Call3813939
(+18)		94.25%
(-6.51%)		0.65931133
6/7/2024$55.00$2.214Put679238243636
(+287)		93.93%
(-5.80%)		-0.394986157
6/7/2024$55.00$3.702Call612195213489
(+33)		95.09%
(-4.63%)		0.607027173
6/7/2024$56.00$2.684Put6268219770
(+35)		98.37%
(-0.54%)		-0.44891996
6/7/2024$56.00$3.172Call69035515957
(+37)		95.73%
(-3.18%)		0.553362146
6/7/2024$56.50$2.943Put111103530
(+15)		98.03%
(-0.56%)		-0.47598841
6/7/2024$56.50$2.930Call137436934
(+24)		91.05%
(-7.54%)		0.52644971
6/7/2024$57.00$3.216Put1802255140
(+73)		93.98%
(-4.33%)		-0.50285467
6/7/2024$57.00$2.703Call2455912388
(+20)		93.98%
(-4.33%)		0.499711115
6/7/2024$58.00$3.808Put1832926126
(+84)		94.33%
(-3.60%)		-0.55547951
6/7/2024$58.00$2.293Call65925016478
(+65)		96.21%
(-3.59%)		0.44738169
6/7/2024$59.00$4.456Put591226154
(+80)		94.87%
(-2.88%)		-0.60565134
6/7/2024$59.00$1.939Call359112152153
(+76)		95.18%
(-5.68%)		0.397486106
6/7/2024$60.00$5.155Put42877221732
(+299)		102.91%
(+5.47%)		-0.652523116
6/7/2024$60.00$1.637Call1,8124026251117
(+195)		96.33%
(-2.61%)		0.350873453
6/7/2024$61.00$5.900Put185270
(+65)		96.40%
(-1.53%)		-0.6955513
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
6/7/2024$61.00$1.379Call316117150226
(+101)		96.31%
(-1.62%)		0.30806775
6/7/2024$62.00$6.685Put228892
(+21)		97.35%
(-0.91%)		-0.73450113
6/7/2024$62.00$1.162Call45488260320
(+153)		94.52%
(-4.15%)		0.269338134
6/7/2024$63.00$7.504Put3321235
(+23)		98.40%
(-0.33%)		-0.76931914
6/7/2024$63.00$0.979Call2387196220
(+131)		98.40%
(-0.59%)		0.23473297
6/7/2024$64.00$8.354Put11 - 87
(+76)		99.52%
(+0.21%)		-0.800081
6/7/2024$64.00$0.826Call558147307216
(+131)		99.36%
(+1.32%)		0.20409578
6/7/2024$65.00$9.228Put101918
(+2)		100.71%
(+0.72%)		-0.8271544
6/7/2024$65.00$0.698Call416103127472
(+247)		100.71%
(+0.72%)		0.177205100
6/7/2024$66.00$10.123Put12 - 129
(+6)		101.95%
(+1.18%)		-0.8506977
6/7/2024$66.00$0.591Call23912426203
(+110)		101.95%
(+1.18%)		0.15372744
6/7/2024$67.00$11.036Put1 - 116
(+16)		103.22%
(+1.61%)		-0.8712161
6/7/2024$67.00$0.501Call31206296
(+269)		103.22%
(+1.61%)		0.13333820
6/7/2024$68.00$0.426Call1685225
(+5)		97.66%
(-4.86%)		0.11567527
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NVDL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders