Free Trial

enVVeno Medical (NVNO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NVNO Stock Alerts
$4.77
-0.05 (-1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

enVVeno Medical Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-5.73%
3 Month
Performance
-26.28%
6 Month
Performance
+34.37%
Year-To-Date
Performance
-7.20%
1 Year
Performance
+50.95%
Receive NVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NVNO Stock Chart for Sunday, June, 2, 2024

NVNO Chart by TradingView

enVVeno Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.82$4.77
-1.04%		$5.01$4.7759,043 shs$63.58 million
05/30/2024$4.94$4.82
-2.43%		$4.98$4.8143,422 shs$64.25 million
05/29/2024$4.96$4.94
-0.40%		$5.10$4.8238,997 shs$65.85 million
05/28/2024$5.01$4.96
-1.00%		$4.98$4.8146,120 shs$66.12 million
05/27/2024$5.01$5.01$5.01$4.8040,200 shs$66.78 million
05/24/2024$4.93$5.01
+1.62%		$5.01$4.8040,253 shs$66.78 million
05/23/2024$4.95$4.93
-0.40%		$5.06$4.8052,882 shs$65.72 million
05/22/2024$4.91$4.95
+0.81%		$4.99$4.8851,943 shs$65.98 million
05/21/2024$5.00$4.91
-1.80%		$5.01$4.9045,328 shs$65.45 million
05/20/2024$4.99$5.00
+0.20%		$5.07$4.9452,612 shs$66.65 million
05/17/2024$4.95$4.99
+0.81%		$5.09$4.9551,189 shs$66.52 million
05/16/2024$5.00$4.95
-1.00%		$5.07$4.9518,791 shs$65.98 million
05/15/2024$5.00$5.00$5.21$4.9543,184 shs$66.65 million
05/14/2024$4.92$5.00
+1.63%		$5.12$4.9312,451 shs$66.65 million
05/13/2024$5.00$4.92
-1.60%		$5.22$4.9235,333 shs$65.58 million
05/10/2024$4.97$5.00
+0.60%		$5.10$4.9375,540 shs$66.59 million
05/09/2024$5.10$4.97
-2.55%		$5.16$4.9636,561 shs$67.92 million
05/08/2024$5.06$5.10
+0.79%		$5.21$5.0614,908 shs$67.93 million
05/07/2024$5.09$5.06
-0.59%		$5.30$5.0551,565 shs$67.40 million
05/06/2024$5.05$5.09
+0.79%		$5.25$5.0537,759 shs$67.80 million
05/03/2024$5.06$5.05
-0.20%		$5.18$5.0321,950 shs$67.27 million
05/02/2024$5.13$5.06
-1.36%		$5.23$5.0242,959 shs$67.40 million
05/01/2024$5.30$5.13
-3.21%		$5.33$5.1215,839 shs$68.33 million
04/30/2024$5.22$5.30
+1.53%		$5.36$5.1214,792 shs$70.60 million
04/29/2024$5.18$5.22
+0.77%		$5.35$5.0722,184 shs$69.53 million
04/26/2024$5.23$5.18
-0.96%		$5.32$5.1146,926 shs$69.00 million
04/25/2024$5.22$5.23
+0.19%		$5.28$4.9378,802 shs$69.65 million
04/24/2024$5.50$5.22
-5.09%		$5.60$5.03104,721 shs$69.53 million
04/23/2024$4.91$5.50
+12.02%		$5.56$4.79139,226 shs$73.26 million
04/22/2024$4.62$4.91
+6.28%		$4.91$4.6471,010 shs$65.40 million
04/19/2024$4.78$4.62
-3.35%		$4.89$4.5770,703 shs$61.54 million
04/18/2024$4.80$4.78
-0.42%		$4.93$4.7235,906 shs$63.67 million
04/17/2024$4.76$4.80
+0.84%		$4.96$4.7370,454 shs$63.94 million
04/16/2024$4.92$4.76
-3.25%		$4.88$4.7163,549 shs$63.40 million
04/15/2024$4.99$4.92
-1.40%		$5.11$4.8590,379 shs$65.53 million
04/12/2024$5.07$4.99
-1.58%		$5.19$4.9667,342 shs$66.47 million
04/11/2024$5.13$5.07
-1.17%		$5.14$5.0324,162 shs$67.52 million
04/10/2024$5.06$5.13
+1.38%		$5.20$5.0085,227 shs$68.33 million
04/09/2024$5.18$5.06
-2.32%		$5.37$5.0557,227 shs$67.40 million
04/08/2024$5.13$5.18
+0.97%		$5.31$5.1234,719 shs$69.00 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$5.15$5.13
-0.39%		$5.20$5.0328,514 shs$68.33 million
04/04/2024$5.13$5.15
+0.39%		$5.40$5.1148,141 shs$68.60 million
04/03/2024$5.11$5.13
+0.39%		$5.28$5.0199,058 shs$68.33 million
04/02/2024$5.27$5.11
-3.04%		$5.26$4.82129,353 shs$68.07 million
04/01/2024$5.44$5.27
-3.13%		$5.46$5.2723,029 shs$70.18 million
03/29/2024$5.44$5.44$5.49$5.2654,439 shs$72.46 million
03/28/2024$5.28$5.44
+3.03%		$5.49$5.2654,439 shs$72.46 million
03/27/2024$5.46$5.28
-3.30%		$5.47$5.2585,544 shs$70.33 million
03/26/2024$5.49$5.46
-0.55%		$5.54$5.3563,924 shs$72.71 million
03/25/2024$5.65$5.49
-2.83%		$5.80$5.39125,854 shs$73.13 million
03/22/2024$5.97$5.65
-5.36%		$5.88$5.6071,120 shs$75.26 million
03/21/2024$5.74$5.97
+4.01%		$6.02$5.7565,529 shs$79.50 million
03/20/2024$5.70$5.74
+0.70%		$5.82$5.6254,325 shs$76.46 million
03/19/2024$5.90$5.70
-3.39%		$5.89$5.6581,397 shs$75.92 million
03/18/2024$5.95$5.90
-0.84%		$6.00$5.6591,636 shs$78.59 million
03/15/2024$5.67$5.95
+4.94%		$5.98$5.6775,191 shs$79.25 million
03/14/2024$6.29$5.67
-9.86%		$6.26$5.43167,695 shs$75.52 million
03/13/2024$6.20$6.29
+1.45%		$6.50$6.13103,654 shs$83.78 million
03/12/2024$6.48$6.20
-4.32%		$6.38$5.93113,653 shs$82.58 million
03/11/2024$6.31$6.48
+2.69%		$6.50$6.06141,695 shs$86.31 million
03/08/2024$5.86$6.31
+7.68%		$6.50$5.85172,849 shs$84.05 million
03/07/2024$5.96$5.86
-1.68%		$6.12$5.46382,599 shs$78.04 million
03/06/2024$6.41$5.96
-7.02%		$6.83$5.32825,619 shs$79.39 million
03/05/2024$6.54$6.41
-1.99%		$6.63$6.11238,782 shs$85.38 million
03/04/2024$6.47$6.54
+1.08%		$6.77$6.31155,142 shs$87.11 million
03/01/2024$6.23$6.47
+3.85%		$6.52$6.07207,461 shs$86.18 million

Related Companies:
This page (NASDAQ:NVNO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders