Free Trial

Nexstar Media Group (NXST) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free NXST Stock Alerts
$165.69
+2.23 (+1.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Nexstar Media Group Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
+0.85%
3 Month
Performance
+1.22%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+5.09%
Receive NXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NXST Stock Chart for Sunday, June, 2, 2024

NXST Chart by TradingView

Nexstar Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$163.46$165.69
+1.36%		$165.82$162.95429,240 shs$5.44 billion
05/30/2024$156.55$163.46
+4.41%		$163.67$156.72325,962 shs$5.37 billion
05/29/2024$157.72$156.55
-0.74%		$157.34$154.57271,588 shs$5.14 billion
05/28/2024$158.25$157.72
-0.33%		$159.87$156.89226,991 shs$5.18 billion
05/27/2024$158.25$158.25$159.95$155.95346,500 shs$5.20 billion
05/24/2024$157.63$158.25
+0.39%		$159.95$155.95346,507 shs$5.20 billion
05/23/2024$161.42$157.63
-2.35%		$161.59$157.34279,578 shs$5.17 billion
05/22/2024$162.18$161.42
-0.47%		$165.08$160.50325,929 shs$5.30 billion
05/21/2024$167.21$162.18
-3.01%		$167.58$161.90445,649 shs$5.32 billion
05/20/2024$169.56$167.21
-1.39%		$170.25$166.25260,427 shs$5.49 billion
05/17/2024$170.54$169.56
-0.57%		$172.96$169.12250,885 shs$5.57 billion
05/16/2024$173.96$170.54
-1.97%		$173.87$170.34344,097 shs$5.60 billion
05/15/2024$179.69$173.96
-3.19%		$181.59$172.82358,612 shs$5.71 billion
05/14/2024$174.21$179.69
+3.15%		$185.42$176.67408,609 shs$5.90 billion
05/13/2024$172.30$174.21
+1.11%		$178.00$173.78354,954 shs$5.72 billion
05/10/2024$177.94$172.30
-3.17%		$178.00$171.34341,557 shs$5.68 billion
05/09/2024$168.11$177.94
+5.85%		$179.92$166.61587,333 shs$5.86 billion
05/08/2024$166.39$168.11
+1.03%		$169.76$164.00356,118 shs$5.54 billion
05/07/2024$168.26$166.39
-1.11%		$169.65$166.31274,994 shs$5.48 billion
05/06/2024$166.56$168.26
+1.02%		$169.55$167.94183,260 shs$5.54 billion
05/03/2024$164.30$166.56
+1.38%		$168.36$165.48272,398 shs$5.49 billion
05/02/2024$161.65$164.30
+1.64%		$164.57$161.96294,818 shs$5.41 billion
05/01/2024$160.06$161.65
+0.99%		$163.91$160.01316,812 shs$5.40 billion
04/30/2024$164.75$160.06
-2.85%		$163.51$158.98225,999 shs$5.35 billion
04/29/2024$158.92$164.75
+3.67%		$165.70$159.99225,246 shs$5.51 billion
04/26/2024$160.98$158.92
-1.28%		$162.00$158.42250,869 shs$5.31 billion
04/25/2024$164.11$160.98
-1.91%		$162.66$160.22181,718 shs$5.38 billion
04/24/2024$163.11$164.11
+0.61%		$164.56$162.83210,832 shs$5.49 billion
04/23/2024$161.01$163.11
+1.30%		$164.40$160.64265,199 shs$5.45 billion
04/22/2024$165.25$161.01
-2.57%		$166.00$160.73348,133 shs$5.38 billion
04/19/2024$161.96$165.25
+2.03%		$165.51$162.27188,178 shs$5.52 billion
04/18/2024$158.87$161.96
+1.94%		$163.97$159.68216,300 shs$5.41 billion
04/17/2024$159.05$158.87
-0.11%		$161.40$158.62210,440 shs$5.31 billion
04/16/2024$159.87$159.05
-0.51%		$160.23$156.89197,544 shs$5.32 billion
04/15/2024$159.78$159.87
+0.06%		$162.79$159.19269,092 shs$5.34 billion
04/12/2024$163.16$159.78
-2.07%		$162.75$159.46255,181 shs$5.34 billion
04/11/2024$162.95$163.16
+0.13%		$164.91$161.96230,628 shs$5.45 billion
04/10/2024$169.07$162.95
-3.62%		$166.20$160.79268,434 shs$5.45 billion
04/09/2024$165.83$169.07
+1.95%		$169.27$164.76204,636 shs$5.65 billion
04/08/2024$167.46$165.83
-0.97%		$169.15$165.49196,180 shs$5.54 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$168.26$167.46
-0.48%		$169.32$166.96196,881 shs$5.60 billion
04/04/2024$169.88$168.26
-0.95%		$173.28$168.05159,612 shs$5.62 billion
04/03/2024$167.98$169.88
+1.13%		$170.29$166.60198,263 shs$5.68 billion
04/02/2024$170.13$167.98
-1.26%		$170.93$166.95207,487 shs$5.62 billion
04/01/2024$172.29$170.13
-1.25%		$172.99$167.91230,908 shs$5.69 billion
03/29/2024$172.29$172.29$173.34$171.40166,418 shs$5.76 billion
03/28/2024$171.89$172.29
+0.23%		$173.34$171.40166,413 shs$5.76 billion
03/27/2024$168.74$171.89
+1.87%		$172.23$169.73221,068 shs$5.75 billion
03/26/2024$167.16$168.74
+0.95%		$169.36$167.24198,543 shs$5.64 billion
03/25/2024$164.76$167.16
+1.46%		$168.54$166.03201,951 shs$5.59 billion
03/22/2024$167.51$164.76
-1.64%		$167.62$163.23299,608 shs$5.51 billion
03/21/2024$166.82$167.51
+0.41%		$168.60$164.67299,297 shs$5.60 billion
03/20/2024$164.05$166.82
+1.69%		$167.42$161.95327,644 shs$5.58 billion
03/19/2024$159.45$164.05
+2.88%		$165.16$159.16373,836 shs$5.48 billion
03/18/2024$163.46$159.45
-2.45%		$162.48$157.75502,092 shs$5.33 billion
03/15/2024$166.52$163.46
-1.84%		$168.66$163.072.64 million shs$5.46 billion
03/14/2024$169.35$166.52
-1.67%		$168.95$163.92333,353 shs$5.57 billion
03/13/2024$165.37$169.35
+2.41%		$169.90$165.35416,492 shs$5.66 billion
03/12/2024$165.83$165.37
-0.28%		$166.54$164.44298,910 shs$5.53 billion
03/11/2024$163.50$165.83
+1.43%		$167.16$162.17403,671 shs$5.54 billion
03/08/2024$162.45$163.50
+0.65%		$165.34$161.86363,247 shs$5.47 billion
03/07/2024$160.65$162.45
+1.12%		$163.45$161.27514,297 shs$5.43 billion
03/06/2024$157.31$160.65
+2.12%		$166.25$160.13620,255 shs$5.37 billion
03/05/2024$156.10$157.31
+0.78%		$160.67$154.82365,011 shs$5.26 billion
03/04/2024$163.69$156.10
-4.64%		$163.69$155.79589,237 shs$5.22 billion
03/01/2024$166.17$163.69
-1.49%		$167.16$162.64268,081 shs$5.55 billion

Related Companies:
This page (NASDAQ:NXST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders