Next Technology (NXTT) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free NXTT Stock Alerts $3.79 +0.03 (+0.80%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends Next Technology Stock Price Performance5 Day Performance-12.87%1 Month Performance+2.29% Receive NXTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NXTT Stock Chart for Sunday, June, 2, 2024 NXTT Chart by TradingView Next Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.76$3.79+0.80%$3.79$3.766,294 shs$9.87 million05/30/2024$3.85$3.76-2.34%$3.91$3.762,088 shs$9.89 million05/29/2024$4.02$3.85-4.23%$4.03$3.826,257 shs$10.13 million05/28/2024$4.35$4.02-7.59%$4.20$3.9313,524 shs$10.57 million05/27/2024$4.35$4.35$4.35$4.204,900 shs$11.44 million05/24/2024$4.39$4.35-0.91%$4.35$4.203,490 shs$11.44 million Get the Latest News and Ratings for NXTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.45$4.39-1.35%$4.50$4.307,451 shs$11.55 million05/22/2024$4.59$4.45-3.05%$4.71$4.3911,856 shs$11.70 million05/21/2024$4.74$4.59-3.16%$4.70$4.5010,133 shs$12.05 million05/20/2024$4.90$4.74-3.27%$4.96$4.5420,637 shs$12.47 million05/17/2024$5.10$4.90-3.92%$5.17$4.9012,678 shs$12.89 million05/16/2024$4.95$5.10+3.03%$5.85$5.0537,587 shs$13.41 million05/15/2024$5.04$4.95-1.79%$5.30$4.9520,191 shs$13.02 million05/14/2024$5.03$5.04+0.20%$5.25$4.8741,710 shs$13.26 million05/13/2024$4.25$5.03+18.35%$5.40$4.24170,849 shs$13.23 million05/10/2024$4.07$4.00-1.72%$4.25$4.00457 shs$10.52 million05/09/2024$4.12$4.07-1.21%$4.07$3.99787 shs$10.70 million05/08/2024$4.19$4.12-1.67%$4.40$3.9311,651 shs$10.84 million05/07/2024$4.28$4.19-2.08%$4.42$4.186,674 shs$11.02 million05/06/2024$4.78$4.28-10.48%$4.83$3.8024,130 shs$11.23 million05/03/2024$4.80$4.78-0.42%$4.90$4.5329,554 shs$12.57 million05/02/2024$3.71$4.80+29.55%$5.06$4.1395,229 shs$12.62 million05/01/2024$4.17$3.71-11.15%$4.00$3.715,258 shs$9.73 million04/30/2024$4.25$4.17-1.88%$4.29$4.087,090 shs$10.97 million04/29/2024$4.60$4.25-7.61%$4.65$4.2113,318 shs$11.18 million04/26/2024$5.08$4.60-9.36%$5.07$4.6016,257 shs$12.10 million04/25/2024$5.07$5.08+0.10%$5.37$5.0015,477 shs$13.35 million04/24/2024$5.57$5.07-8.98%$5.79$5.0022,664 shs$13.33 million04/23/2024$5.30$5.57+5.09%$5.80$5.5554,392 shs$14.65 million04/22/2024$5.98$5.30-11.37%$6.50$5.0081,928 shs$13.91 million04/19/2024$5.30$5.98+12.83%$6.59$5.50161,999 shs$15.73 million04/18/2024$5.58$5.30-5.02%$5.53$5.085,415 shs$13.94 million04/17/2024$5.50$5.58+1.45%$5.76$5.402,362 shs$14.68 million04/16/2024$5.67$5.50-3.00%$5.85$5.508,736 shs$14.47 million04/15/2024$6.03$5.67-5.90%$5.97$5.502,859 shs$14.91 million04/12/2024$6.22$6.00-3.46%$6.26$5.735,978 shs$15.78 million04/11/2024$5.96$6.22+4.28%$6.58$5.9920,729 shs$16.35 million04/10/2024$5.82$5.96+2.41%$6.10$5.5038,855 shs$15.68 million04/09/2024$5.78$5.82+0.69%$6.26$5.7538,073 shs$15.31 million04/08/2024$5.22$5.78+10.73%$5.93$5.4532,368 shs$15.17 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$5.53$5.22-5.61%$5.58$5.0116,677 shs$13.73 million04/04/2024N/A$5.53$5.67$4.5740,067 shs$14.54 million Related Companies: HTCR Stock Price Chart VS Stock Price Chart CHR Stock Price Chart ONMD Stock Price Chart SMAP Stock Price Chart GVP Stock Price Chart PIXY Stock Price Chart LEDS Stock Price Chart BLIN Stock Price Chart EZFL Stock Price Chart Receive NXTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXTT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next Technology Holding Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
