Free Trial

Oculis (OCS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free OCS Stock Alerts
$11.76
+0.07 (+0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Oculis Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-8.98%
3 Month
Performance
-2.00%
6 Month
Performance
+17.72%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+6.81%
Receive OCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oculis and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

OCS Stock Chart for Sunday, June, 2, 2024

OCS Chart by TradingView

Oculis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.69$11.76
+0.60%		$11.76$11.703,444 shs$476.28 million
05/30/2024$11.93$11.69
-2.01%		$11.89$11.6924,757 shs$473.45 million
05/29/2024$11.90$11.93
+0.25%		$11.95$11.7016,950 shs$483.17 million
05/28/2024$11.85$11.90
+0.42%		$11.95$11.729,067 shs$481.95 million
05/27/2024$11.85$11.85$11.90$11.851,000 shs$479.97 million
05/24/2024$11.94$11.85
-0.75%		$11.90$11.851,028 shs$479.93 million
05/23/2024$11.90$11.94
+0.34%		$12.00$11.906,994 shs$483.57 million
05/22/2024$11.90$11.90$12.00$11.9016,117 shs$481.95 million
05/21/2024$11.90$11.90$12.08$11.904,297 shs$481.95 million
05/20/2024$11.98$11.90
-0.63%		$12.00$11.901,539 shs$481.95 million
05/17/2024$11.97$11.98
+0.08%		$12.04$11.903,947 shs$485.19 million
05/16/2024$12.02$11.97
-0.42%		$12.10$11.9132,426 shs$484.79 million
05/15/2024$12.16$12.02
-1.15%		$12.10$12.002,961 shs$486.81 million
05/14/2024$12.07$12.16
+0.75%		$12.20$12.0541,779 shs$492.48 million
05/13/2024$12.07$12.07$12.40$12.0019,720 shs$488.84 million
05/10/2024$11.95$12.07
+1.00%		$12.10$12.0014,246 shs$488.88 million
05/09/2024$12.37$11.95
-3.40%		$12.18$11.8522,906 shs$484.02 million
05/08/2024$12.64$12.37
-2.14%		$12.62$12.3643,046 shs$501.03 million
05/07/2024$12.71$12.64
-0.55%		$12.67$12.6010,996 shs$511.92 million
05/06/2024$12.80$12.71
-0.70%		$12.80$12.7027,049 shs$514.76 million
05/03/2024$12.92$12.80
-0.93%		$12.99$12.8028,510 shs$518.40 million
05/02/2024$12.85$12.92
+0.54%		$13.07$12.8042,885 shs$523.26 million
05/01/2024$13.07$12.85
-1.68%		$13.00$12.1043,235 shs$520.43 million
04/30/2024$12.73$13.07
+2.67%		$13.30$12.5889,383 shs$529.34 million
04/29/2024$12.02$12.73
+5.91%		$13.10$12.0191,813 shs$515.57 million
04/26/2024$11.95$12.02
+0.59%		$12.04$12.0088,399 shs$486.81 million
04/25/2024$11.98$11.95
-0.25%		$12.04$11.9025,315 shs$483.98 million
04/24/2024$11.97$11.98
+0.08%		$12.10$11.98191,128 shs$485.19 million
04/23/2024$11.97$11.97$12.45$11.85306,321 shs$484.79 million
04/22/2024$11.78$11.97
+1.61%		$12.13$11.72188,480 shs$484.79 million
04/19/2024$11.84$11.78
-0.51%		$11.80$11.7568,539 shs$477.09 million
04/18/2024$11.90$11.84
-0.50%		$12.00$11.7557,462 shs$479.52 million
04/17/2024$12.00$11.90
-0.83%		$12.05$11.9032,580 shs$481.95 million
04/16/2024$12.03$12.00
-0.25%		$12.04$11.929,686 shs$486 million
04/15/2024$11.96$12.03
+0.63%		$12.05$11.9020,353 shs$487.22 million
04/12/2024$11.99$11.96
-0.29%		$12.09$11.9028,311 shs$484.18 million
04/11/2024$11.68$11.99
+2.65%		$12.20$11.7553,004 shs$485.60 million
04/10/2024$11.10$11.68
+5.23%		$11.99$11.10165,066 shs$473.04 million
04/09/2024$10.92$11.10
+1.65%		$11.12$10.7197,841 shs$449.59 million
04/08/2024$11.16$10.92
-2.15%		$11.25$10.708,094 shs$442.26 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$11.15$11.16
+0.09%		$11.21$11.003,994 shs$451.98 million
04/04/2024$10.81$11.15
+3.15%		$11.26$10.65127,807 shs$451.58 million
04/03/2024$11.24$10.81
-3.83%		$11.31$10.666,050 shs$437.81 million
04/02/2024$11.62$11.24
-3.27%		$11.80$10.5522,927 shs$455.22 million
04/01/2024$12.05$11.62
-3.57%		$12.43$11.6021,705 shs$470.61 million
03/29/2024$12.05$12.05$12.05$11.6225,740 shs$488.07 million
03/28/2024$11.91$12.05
+1.18%		$12.05$11.6225,740 shs$488.03 million
03/27/2024$11.61$11.91
+2.58%		$11.91$11.3010,387 shs$482.36 million
03/26/2024$11.60$11.61
+0.09%		$11.65$11.5210,399 shs$470.21 million
03/25/2024$11.73$11.60
-1.11%		$11.92$11.4513,422 shs$469.80 million
03/22/2024$11.62$11.73
+0.95%		$12.13$11.615,690 shs$475.07 million
03/21/2024$11.87$11.62
-2.11%		$12.00$11.5523,603 shs$422.85 million
03/20/2024$11.84$11.87
+0.25%		$12.00$11.5316,673 shs$431.95 million
03/19/2024$11.85$11.84
-0.08%		$12.00$11.5018,739 shs$430.86 million
03/18/2024$11.37$11.85
+4.22%		$12.00$11.3121,441 shs$431.22 million
03/15/2024$11.71$11.37
-2.90%		$12.00$11.3118,122 shs$413.73 million
03/14/2024$11.80$11.71
-0.76%		$11.79$11.363,434 shs$426.13 million
03/13/2024$11.78$11.80
+0.17%		$11.92$11.4214,807 shs$429.40 million
03/12/2024$11.63$11.78
+1.29%		$11.99$11.509,932 shs$428.67 million
03/11/2024$11.61$11.63
+0.17%		$11.86$11.508,506 shs$423.22 million
03/08/2024$11.78$11.61
-1.44%		$12.12$11.5834,748 shs$422.49 million
03/07/2024$11.85$11.78
-0.59%		$11.99$11.505,817 shs$428.67 million
03/06/2024$12.08$11.85
-1.90%		$12.15$11.8219,606 shs$431.22 million
03/05/2024$12.14$12.08
-0.49%		$12.09$11.9025,431 shs$439.59 million
03/04/2024$12.00$12.14
+1.17%		$12.15$11.6831,205 shs$441.78 million
03/01/2024$11.90$11.96
+0.50%		$12.15$11.9021,239 shs$435.20 million

Related Companies:
This page (NASDAQ:OCS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders