Free Trial

Ohmyhome (OMH) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free OMH Stock Alerts
$0.58
-0.01 (-1.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Ohmyhome Stock Price Performance

5 Day
Performance
+9.98%
1 Month
Performance
+5.32%
3 Month
Performance
-37.00%
6 Month
Performance
-68.43%
Year-To-Date
Performance
-61.83%
1 Year
Performance
-86.61%
Receive OMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohmyhome and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

OMH Stock Chart for Sunday, June, 2, 2024

OMH Chart by TradingView

Ohmyhome Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.59$0.58
-1.00%		$0.60$0.56301,435 shs$13.30 million
05/30/2024$0.61$0.59
-3.30%		$0.65$0.57560,300 shs$13.44 million
05/29/2024$0.53$0.61
+14.88%		$0.62$0.53901,518 shs$13.90 million
05/28/2024$0.53$0.53
+0.13%		$0.54$0.52106,153 shs$12.10 million
05/27/2024$0.53$0.53$0.54$0.5265,300 shs$12.08 million
05/24/2024$0.54$0.53
-1.25%		$0.54$0.5263,443 shs$12.08 million
05/23/2024$0.53$0.54
+0.39%		$0.54$0.50138,913 shs$12.23 million
05/22/2024$0.54$0.53
-1.67%		$0.55$0.52166,044 shs$12.19 million
05/21/2024$0.56$0.54
-2.32%		$0.56$0.52186,503 shs$12.39 million
05/20/2024$0.55$0.56
+1.62%		$0.56$0.52242,707 shs$12.69 million
05/17/2024$0.53$0.55
+4.36%		$0.57$0.53545,589 shs$12.48 million
05/16/2024$0.52$0.53
+0.59%		$0.54$0.51173,425 shs$11.96 million
05/15/2024$0.50$0.52
+4.40%		$0.55$0.49557,079 shs$11.89 million
05/14/2024$0.50$0.50
+0.97%		$0.52$0.48462,446 shs$11.39 million
05/13/2024$0.50$0.50
-0.34%		$0.51$0.48226,706 shs$11.28 million
05/10/2024$0.50$0.50
-0.66%		$0.50$0.48213,369 shs$11.32 million
05/09/2024$0.51$0.50
-1.40%		$0.52$0.49326,879 shs$11.40 million
05/08/2024$0.50$0.51
+1.22%		$0.57$0.47950,958 shs$11.56 million
05/07/2024$0.51$0.50
-1.53%		$0.52$0.48705,918 shs$11.42 million
05/06/2024$0.56$0.51
-9.75%		$0.63$0.464.92 million shs$11.60 million
05/03/2024$0.55$0.56
+1.71%		$0.59$0.553.94 million shs$9.17 million
05/02/2024$0.54$0.55
+2.80%		$0.57$0.5493,118 shs$9.01 million
05/01/2024$0.55$0.54
-1.93%		$0.56$0.52153,229 shs$8.77 million
04/30/2024$0.56$0.55
-1.43%		$0.58$0.5484,084 shs$8.94 million
04/29/2024$0.57$0.56
-2.04%		$0.58$0.53111,078 shs$9.07 million
04/26/2024$0.57$0.57
+0.28%		$0.59$0.5593,339 shs$9.26 million
04/25/2024$0.54$0.57
+5.19%		$0.58$0.52137,199 shs$9.23 million
04/24/2024$0.52$0.54
+4.05%		$0.54$0.48217,541 shs$8.78 million
04/23/2024$0.54$0.52
-3.62%		$0.54$0.51191,962 shs$8.43 million
04/22/2024$0.49$0.54
+9.90%		$0.55$0.51206,650 shs$8.75 million
04/19/2024$0.60$0.49
-18.77%		$0.64$0.48586,722 shs$7.96 million
04/18/2024$0.77$0.60
-21.36%		$0.80$0.60892,101 shs$9.80 million
04/17/2024$0.73$0.77
+5.07%		$0.77$0.7383,835 shs$12.46 million
04/16/2024$0.72$0.73
+1.28%		$0.77$0.72126,307 shs$11.86 million
04/15/2024$0.77$0.72
-6.63%		$0.80$0.71203,077 shs$11.71 million
04/12/2024$0.81$0.77
-4.95%		$0.83$0.77120,069 shs$12.55 million
04/11/2024$0.82$0.81
-0.95%		$0.82$0.8057,522 shs$13.20 million
04/10/2024$0.79$0.82
+3.93%		$0.85$0.74257,066 shs$13.33 million
04/09/2024$0.74$0.79
+6.62%		$0.80$0.75184,269 shs$12.82 million
04/08/2024$0.88$0.74
-15.96%		$0.91$0.74731,069 shs$12.03 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.88$0.88
+0.06%		$0.92$0.88175,513 shs$14.31 million
04/04/2024$0.90$0.88
-1.83%		$0.94$0.88116,828 shs$14.30 million
04/03/2024$0.92$0.90
-2.03%		$0.94$0.8866,151 shs$14.57 million
04/02/2024$0.93$0.92
-1.93%		$0.95$0.88219,209 shs$14.87 million
04/01/2024$0.94$0.93
-0.74%		$0.98$0.9191,964 shs$15.16 million
03/29/2024$0.94$0.94$0.98$0.93100,477 shs$15.28 million
03/28/2024$0.98$0.94
-4.52%		$0.98$0.93100,477 shs$15.28 million
03/27/2024$0.96$0.98
+2.84%		$0.99$0.9573,766 shs$16.00 million
03/26/2024$0.95$0.96
+0.77%		$0.97$0.92118,544 shs$15.56 million
03/25/2024$0.97$0.95
-1.57%		$0.98$0.93284,644 shs$15.44 million
03/22/2024$0.98$0.97
-1.54%		$1.07$0.96347,078 shs$15.68 million
03/21/2024$0.95$0.98
+3.19%		$1.14$0.97594,311 shs$15.93 million
03/20/2024$0.94$0.95
+1.06%		$0.97$0.92135,336 shs$15.44 million
03/19/2024$0.93$0.94
+1.08%		$0.97$0.9099,452 shs$15.28 million
03/18/2024$1.02$0.93
-8.82%		$1.02$0.93180,088 shs$15.11 million
03/15/2024$1.02$1.02$1.06$1.00117,407 shs$16.58 million
03/14/2024$1.08$1.02
-5.56%		$1.07$1.00138,610 shs$17.55 million
03/13/2024$1.01$1.08
+6.93%		$1.10$1.01361,876 shs$17.55 million
03/12/2024$1.08$1.01
-6.48%		$1.05$0.98402,844 shs$16.41 million
03/11/2024$0.96$1.08
+12.50%		$1.15$0.911.16 million shs$17.55 million
03/08/2024$0.95$0.96
+1.05%		$0.98$0.851.09 million shs$15.60 million
03/07/2024$0.89$0.95
+6.74%		$1.08$0.904.52 million shs$15.44 million
03/06/2024$0.88$0.89
+1.59%		$0.90$0.86153,654 shs$14.46 million
03/05/2024$0.91$0.88
-3.73%		$0.90$0.83381,039 shs$14.24 million
03/04/2024$0.93$0.91
-1.83%		$0.95$0.87380,790 shs$14.79 million
03/01/2024$0.96$0.93
-3.08%		$1.08$0.911.06 million shs$15.06 million

Related Companies:
This page (NASDAQ:OMH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders