One Stop Systems (OSS) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free OSS Stock Alerts $2.14 -0.08 (-3.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends One Stop Systems Stock Price Performance5 Day Performance-12.30%1 Month Performance-25.95%3 Month Performance-37.43%6 Month Performance+1.90%Year-To-Date Performance+1.90%1 Year Performance-27.46% Receive OSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. OSS Stock Chart for Sunday, June, 2, 2024 OSS Chart by TradingView One Stop Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.22$2.14-3.60%$2.22$2.1065,018 shs$44.77 million05/30/2024$2.27$2.22-2.20%$2.37$2.2135,286 shs$46.44 million05/29/2024$2.44$2.27-6.97%$2.45$2.1929,813 shs$47.49 million05/28/2024$2.42$2.44+0.83%$2.47$2.4018,878 shs$51.05 million05/27/2024$2.42$2.42$2.45$2.3145,100 shs$50.63 million05/24/2024$2.28$2.42+6.14%$2.45$2.3145,096 shs$50.63 million Get the Latest News and Ratings for OSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.44$2.28-6.56%$2.48$2.2468,283 shs$47.70 million05/22/2024$2.43$2.44+0.41%$2.47$2.3622,555 shs$51.05 million05/21/2024$2.30$2.43+5.65%$2.46$2.3228,950 shs$50.84 million05/20/2024$2.41$2.30-4.56%$2.50$2.2929,520 shs$48.12 million05/17/2024$2.32$2.41+3.88%$2.50$2.3223,022 shs$50.42 million05/16/2024$2.26$2.32+2.65%$2.40$2.1847,213 shs$48.53 million05/15/2024$2.16$2.26+4.63%$2.46$2.17109,868 shs$47.28 million05/14/2024$2.37$2.16-8.86%$2.42$2.13152,292 shs$45.18 million05/13/2024$2.67$2.37-11.07%$2.77$2.36148,119 shs$49.58 million05/10/2024$2.95$2.67-9.66%$2.97$2.6562,714 shs$55.34 million05/09/2024$2.89$2.95+2.08%$3.00$2.8526,879 shs$61.26 million05/08/2024$3.01$2.89-3.99%$3.13$2.8122,690 shs$60.00 million05/07/2024$3.00$3.01+0.33%$3.15$3.0034,999 shs$62.49 million05/06/2024$2.89$3.00+3.81%$3.09$2.8241,406 shs$62.28 million05/03/2024$2.89$2.89$3.03$2.8271,439 shs$60.00 million05/02/2024$2.80$2.89+3.21%$2.93$2.8451,447 shs$60.00 million05/01/2024$2.84$2.80-1.41%$2.97$2.7662,994 shs$58.13 million04/30/2024$2.78$2.84+2.16%$3.00$2.7566,374 shs$58.96 million04/29/2024$2.84$2.78-2.11%$3.02$2.7629,777 shs$57.73 million04/26/2024$2.94$2.84-3.40%$2.98$2.6746,356 shs$58.96 million04/25/2024$2.85$2.94+3.16%$2.98$2.8513,043 shs$61.03 million04/24/2024$2.78$2.85+2.52%$2.94$2.7418,504 shs$59.17 million04/23/2024$2.79$2.78-0.36%$2.90$2.7222,514 shs$57.71 million04/22/2024$2.78$2.79+0.36%$2.85$2.5499,221 shs$57.92 million04/19/2024$2.98$2.78-6.71%$2.99$2.7779,684 shs$57.71 million04/18/2024$2.96$2.98+0.68%$3.03$2.8729,695 shs$61.87 million04/17/2024$2.93$2.96+1.02%$3.07$2.8843,911 shs$61.27 million04/16/2024$2.87$2.93+2.27%$2.99$2.7741,760 shs$60.65 million04/15/2024$3.13$2.87-8.47%$3.14$2.7871,031 shs$59.31 million04/12/2024$3.20$3.13-2.19%$3.33$3.0681,644 shs$64.79 million04/11/2024$3.31$3.20-3.18%$3.33$3.1577,385 shs$66.24 million04/10/2024$3.34$3.31-1.05%$3.38$3.2366,123 shs$68.41 million04/09/2024$3.41$3.34-2.05%$3.50$3.2565,614 shs$69.14 million04/08/2024$3.22$3.41+5.90%$3.43$3.16137,685 shs$70.59 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$3.13$3.22+2.88%$3.27$3.07108,345 shs$66.65 million04/04/2024$3.22$3.13-2.80%$3.28$3.0830,822 shs$64.79 million04/03/2024$3.14$3.22+2.55%$3.26$3.0892,453 shs$66.65 million04/02/2024$3.19$3.14-1.57%$3.19$3.06122,810 shs$65.00 million04/01/2024$3.26$3.19-2.15%$3.39$3.1130,751 shs$66.03 million03/29/2024$3.26$3.26$3.30$3.1677,164 shs$67.48 million03/28/2024$3.19$3.26+2.19%$3.30$3.1677,126 shs$67.48 million03/27/2024$3.32$3.19-3.92%$3.42$3.0892,424 shs$66.03 million03/26/2024$3.36$3.32-1.19%$3.42$3.10154,152 shs$68.72 million03/25/2024$3.24$3.36+3.70%$3.57$3.10291,270 shs$69.55 million03/22/2024$3.33$3.24-2.70%$3.41$3.14125,552 shs$66.74 million03/21/2024$3.31$3.33+0.60%$3.51$3.19250,485 shs$68.60 million03/20/2024$3.64$3.31-9.07%$3.61$3.29180,346 shs$68.19 million03/19/2024$3.74$3.64-2.67%$3.82$3.5193,134 shs$74.98 million03/18/2024$3.90$3.74-4.10%$4.00$3.65108,711 shs$77.04 million03/15/2024$3.68$3.90+5.98%$3.93$3.5868,275 shs$80.34 million03/14/2024$3.70$3.68-0.54%$3.85$3.6258,081 shs$75.81 million03/13/2024$3.56$3.70+3.93%$3.92$3.55112,498 shs$76.22 million03/12/2024$3.53$3.56+0.85%$4.08$3.53262,366 shs$73.34 million03/11/2024$3.54$3.53-0.28%$3.67$3.3060,887 shs$72.73 million03/08/2024$3.60$3.54-1.67%$3.71$3.4859,553 shs$72.92 million03/07/2024$3.76$3.60-4.26%$3.85$3.52112,389 shs$74.16 million03/06/2024$4.00$3.76-6.00%$4.03$3.51137,553 shs$77.46 million03/05/2024$4.03$4.00-0.74%$4.58$3.88364,630 shs$82.40 million03/04/2024$3.42$4.03+17.84%$4.17$3.48354,738 shs$83.02 million03/01/2024$3.27$3.42+4.59%$3.43$3.01192,497 shs$70.45 million Related Companies: Zepp Health Stock Price Chart Socket Mobile Stock Price Chart Pure Storage Stock Price Chart Western Digital Stock Price Chart Intel Stock Price Chart International Business Machines Stock Price Chart NVIDIA Stock Price Chart Apple Stock Price Chart Dell Technologies Stock Price Chart Super Micro Computer Stock Price Chart Receive OSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OSS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding One Stop Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.