Free Trial

Paysign (PAYS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PAYS Stock Alerts
$4.53
-0.08 (-1.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Paysign Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
-1.74%
3 Month
Performance
+57.29%
6 Month
Performance
+91.54%
Year-To-Date
Performance
+61.79%
1 Year
Performance
+76.95%
Receive PAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PAYS Stock Chart for Sunday, June, 2, 2024

PAYS Chart by TradingView

Paysign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.61$4.53
-1.74%		$4.69$4.51131,483 shs$240.00 million
05/30/2024$4.56$4.61
+1.10%		$4.71$4.58111,576 shs$244.24 million
05/29/2024$4.70$4.56
-2.98%		$4.71$4.51147,553 shs$241.58 million
05/28/2024$4.82$4.70
-2.49%		$4.84$4.66178,176 shs$249.01 million
05/27/2024$4.82$4.82$4.84$4.74158,200 shs$255.36 million
05/24/2024$4.75$4.82
+1.58%		$4.84$4.74158,211 shs$255.35 million
05/23/2024$4.96$4.75
-4.33%		$4.97$4.71241,930 shs$251.39 million
05/22/2024$4.89$4.96
+1.43%		$4.96$4.86194,680 shs$262.78 million
05/21/2024$5.02$4.89
-2.59%		$5.01$4.84142,988 shs$259.07 million
05/20/2024$4.91$5.02
+2.24%		$5.09$4.87241,806 shs$265.96 million
05/17/2024$4.94$4.91
-0.61%		$5.00$4.90100,643 shs$260.13 million
05/16/2024$4.87$4.94
+1.54%		$4.97$4.83114,279 shs$261.72 million
05/15/2024$4.80$4.87
+1.35%		$4.89$4.78140,362 shs$257.75 million
05/14/2024$4.74$4.80
+1.27%		$4.83$4.71124,012 shs$254.30 million
05/13/2024$4.84$4.74
-2.07%		$4.91$4.69173,436 shs$251.13 million
05/10/2024$4.92$4.84
-1.63%		$4.97$4.78193,652 shs$256.37 million
05/09/2024$4.57$4.92
+7.66%		$4.92$4.56318,278 shs$260.61 million
05/08/2024$4.67$4.57
-2.14%		$4.76$4.43388,687 shs$242.07 million
05/07/2024$4.59$4.67
+1.74%		$4.68$4.52220,490 shs$247.37 million
05/06/2024$4.73$4.59
-2.96%		$4.80$4.52303,578 shs$243.13 million
05/03/2024$4.61$4.73
+2.60%		$4.74$4.64175,669 shs$250.55 million
05/02/2024$4.67$4.61
-1.28%		$4.75$4.53188,973 shs$244.19 million
05/01/2024$4.60$4.67
+1.52%		$4.70$4.45281,593 shs$247.37 million
04/30/2024$4.69$4.60
-1.92%		$4.71$4.48199,971 shs$243.66 million
04/29/2024$4.41$4.69
+6.35%		$4.75$4.42483,668 shs$248.43 million
04/26/2024$4.38$4.41
+0.68%		$4.45$4.35120,404 shs$233.60 million
04/25/2024$4.50$4.38
-2.67%		$4.50$4.33120,296 shs$232 million
04/24/2024$4.47$4.50
+0.67%		$4.55$4.40169,411 shs$238.37 million
04/23/2024$4.28$4.47
+4.44%		$4.50$4.28233,458 shs$236.78 million
04/22/2024$4.35$4.28
-1.61%		$4.70$4.25463,684 shs$226.71 million
04/19/2024$4.27$4.35
+1.87%		$4.38$4.22529,180 shs$230.42 million
04/18/2024$4.24$4.27
+0.71%		$4.39$4.21264,630 shs$226.18 million
04/17/2024$4.32$4.24
-1.85%		$4.37$4.20171,970 shs$224.59 million
04/16/2024$4.06$4.32
+6.40%		$4.34$3.97645,463 shs$228.83 million
04/15/2024$4.36$4.06
-6.88%		$4.41$3.92300,934 shs$215.06 million
04/12/2024$4.46$4.36
-2.24%		$4.46$4.25253,392 shs$230.95 million
04/11/2024$4.20$4.46
+6.19%		$4.47$4.16209,456 shs$236.24 million
04/10/2024$4.33$4.20
-3.00%		$4.28$4.11248,232 shs$222.47 million
04/09/2024$4.20$4.33
+3.10%		$4.39$4.20280,407 shs$229.36 million
04/08/2024$4.35$4.20
-3.34%		$4.36$4.06352,865 shs$222.47 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$4.53$4.35
-4.08%		$4.60$4.29300,483 shs$230.16 million
04/04/2024$4.47$4.53
+1.34%		$4.70$4.30652,088 shs$239.95 million
04/03/2024$4.25$4.47
+5.18%		$4.50$4.17584,168 shs$236.78 million
04/02/2024$4.11$4.25
+3.41%		$4.43$4.01706,865 shs$225.12 million
04/01/2024$3.66$4.11
+12.30%		$4.28$3.711.30 million shs$216.82 million
03/29/2024$3.66$3.66$4.10$3.451.49 million shs$193.07 million
03/28/2024$4.00$3.66
-8.50%		$4.10$3.451.48 million shs$193.07 million
03/27/2024$3.38$4.00
+18.34%		$4.53$3.7913.25 million shs$211 million
03/26/2024$3.32$3.38
+1.81%		$3.47$3.33300,669 shs$178.31 million
03/25/2024$3.29$3.32
+0.91%		$3.39$3.30122,117 shs$175.13 million
03/22/2024$3.25$3.29
+1.23%		$3.34$3.1675,447 shs$173.55 million
03/21/2024$3.37$3.25
-3.56%		$3.39$3.23123,021 shs$171.45 million
03/20/2024$3.25$3.37
+3.69%		$3.37$3.21223,626 shs$177.77 million
03/19/2024$3.08$3.25
+5.52%		$3.29$3.10126,641 shs$171.44 million
03/18/2024$3.10$3.08
-0.65%		$3.15$3.05112,083 shs$162.47 million
03/15/2024$2.89$3.10
+7.27%		$3.10$2.89275,688 shs$163.53 million
03/14/2024$3.04$2.89
-4.93%		$3.09$2.86183,170 shs$152.45 million
03/13/2024$3.02$3.04
+0.66%		$3.07$2.9793,462 shs$160.36 million
03/12/2024$3.02$3.02$3.03$2.9770,226 shs$159.32 million
03/11/2024$2.95$3.02
+2.37%		$3.05$2.94102,974 shs$159.31 million
03/08/2024$3.05$2.95
-3.28%		$3.25$2.93120,312 shs$155.61 million
03/07/2024$2.93$3.05
+4.10%		$3.08$2.91162,621 shs$160.90 million
03/06/2024$2.86$2.93
+2.45%		$2.93$2.83100,004 shs$154.56 million
03/05/2024$2.78$2.86
+2.88%		$2.95$2.70102,661 shs$150.87 million
03/04/2024$2.88$2.78
-3.47%		$2.93$2.73152,359 shs$146.65 million
03/01/2024$3.06$2.88
-5.88%		$3.06$2.87161,344 shs$151.92 million

Related Companies:
This page (NASDAQ:PAYS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders