Free Trial

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PDBA Stock Alerts
$36.28
-0.23 (-0.63%)
(As of 05/31/2024 ET)
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+6.77%
3 Month
Performance
+13.38%
6 Month
Performance
+12.15%
Year-To-Date
Performance
+21.54%
1 Year
Performance
+18.68%
Receive PDBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Agriculture Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PDBA Stock Chart for Sunday, June, 2, 2024

PDBA Chart by TradingView

Invesco Agriculture Commodity Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.51$36.28
-0.63%		$36.47$36.105,610 shs$30.84 million
05/30/2024$36.78$36.51
-0.73%		$36.87$36.512,132 shs$31.03 million
05/29/2024$36.42$36.78
+0.99%		$37.17$36.7311,313 shs$31.26 million
05/28/2024$35.58$36.42
+2.36%		$36.60$35.9713,149 shs$30.96 million
05/27/2024$35.58$35.58$35.75$35.3313,500 shs$30.24 million
05/24/2024$35.61$35.58
-0.08%		$35.75$35.3313,377 shs$30.24 million
05/23/2024$34.89$35.61
+2.06%		$35.71$35.0218,476 shs$30.27 million
05/22/2024$34.74$34.89
+0.43%		$35.00$34.778,541 shs$29.66 million
05/21/2024$34.24$34.74
+1.46%		$34.74$34.458,186 shs$29.53 million
05/20/2024$33.98$34.24
+0.77%		$34.41$33.6911,372 shs$29.10 million
05/17/2024$34.00$33.98
-0.06%		$34.14$33.9011,666 shs$27.18 million
05/16/2024$34.51$34.00
-1.48%		$34.32$33.9218,710 shs$27.20 million
05/15/2024$34.27$34.51
+0.70%		$34.55$34.3326,562 shs$27.61 million
05/14/2024$33.86$34.27
+1.21%		$34.64$34.053,948 shs$29.13 million
05/13/2024$35.62$33.86
-4.93%		$35.30$33.8117,867 shs$28.78 million
05/10/2024$35.24$35.62
+1.06%		$35.62$35.364,302 shs$30.27 million
05/09/2024$35.37$35.24
-0.37%		$35.43$35.2211,553 shs$29.95 million
05/08/2024$35.48$35.37
-0.31%		$35.46$35.2513,277 shs$30.06 million
05/07/2024$34.28$35.48
+3.50%		$35.55$34.9820,571 shs$30.16 million
05/06/2024$34.66$34.28
-1.10%		$34.48$34.2522,807 shs$29.14 million
05/03/2024$33.98$34.66
+2.00%		$34.75$34.3319,700 shs$29.46 million
05/02/2024$34.43$33.98
-1.31%		$34.56$33.776,154 shs$28.88 million
05/01/2024$35.59$34.43
-3.26%		$35.12$34.4043,903 shs$29.27 million
04/30/2024$36.16$35.59
-1.58%		$36.03$35.599,953 shs$30.25 million
04/29/2024$37.68$36.16
-4.03%		$37.01$35.9067,729 shs$30.74 million
04/26/2024$37.76$37.68
-0.21%		$38.00$37.6314,453 shs$32.03 million
04/25/2024$38.35$37.76
-1.53%		$38.30$37.489,313 shs$32.10 million
04/24/2024$37.53$38.35
+2.17%		$38.41$37.617,447 shs$32.59 million
04/23/2024$37.81$37.53
-0.74%		$37.57$36.9085,081 shs$31.90 million
04/22/2024$38.23$37.81
-1.10%		$38.26$37.7818,094 shs$32.14 million
04/19/2024$37.37$38.23
+2.30%		$38.28$37.3116,391 shs$32.50 million
04/18/2024$36.67$37.37
+1.91%		$37.43$37.0510,450 shs$29.90 million
04/17/2024$36.08$36.67
+1.64%		$36.80$36.586,261 shs$29.34 million
04/16/2024$37.08$36.08
-2.70%		$36.79$36.0813,296 shs$28.86 million
04/15/2024$36.72$37.08
+0.98%		$37.15$37.0010,290 shs$29.66 million
04/12/2024$36.43$36.72
+0.80%		$37.02$36.569,191 shs$29.38 million
04/11/2024$36.46$36.43
-0.08%		$36.56$36.3918,216 shs$29.14 million
04/10/2024$36.18$36.46
+0.77%		$36.57$36.2222,275 shs$29.17 million
04/09/2024$35.97$36.18
+0.58%		$36.29$36.1011,015 shs$28.94 million
04/08/2024$36.19$35.97
-0.61%		$36.48$35.8614,946 shs$28.78 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$35.77$36.19
+1.19%		$36.19$35.816,708 shs$28.95 million
04/04/2024$35.61$35.77
+0.44%		$35.81$35.475,662 shs$30.40 million
04/03/2024$35.67$35.61
-0.17%		$35.69$35.4613,423 shs$30.27 million
04/02/2024$36.15$35.67
-1.33%		$35.82$35.6536,756 shs$30.32 million
04/01/2024$35.74$36.15
+1.15%		$36.25$35.9025,443 shs$30.73 million
03/29/2024$35.74$35.74$35.75$35.413,862 shs$30.38 million
03/28/2024$35.57$35.74
+0.48%		$35.75$35.413,862 shs$30.38 million
03/27/2024$35.40$35.57
+0.48%		$35.66$35.222,600 shs$30.23 million
03/26/2024$35.47$35.40
-0.20%		$35.74$35.377,188 shs$30.09 million
03/25/2024$34.77$35.47
+2.01%		$35.55$35.084,487 shs$30.15 million
03/22/2024$34.39$34.77
+1.10%		$34.77$34.562,396 shs$29.56 million
03/21/2024$34.28$34.39
+0.32%		$34.45$34.194,834 shs$29.23 million
03/20/2024$34.02$34.28
+0.76%		$34.30$33.793,324 shs$29.14 million
03/19/2024$34.13$34.02
-0.32%		$34.02$33.881,202 shs$28.92 million
03/18/2024$34.01$34.13
+0.35%		$34.23$33.7220,837 shs$29.01 million
03/15/2024$33.33$34.01
+2.04%		$34.01$33.5019,730 shs$28.91 million
03/14/2024$33.06$33.33
+0.82%		$33.51$33.2311,519 shs$28.33 million
03/13/2024$33.14$33.06
-0.23%		$33.10$32.953,531 shs$28.10 million
03/12/2024$32.82$33.14
+0.96%		$33.14$32.831,419 shs$28.17 million
03/11/2024$32.27$32.82
+1.70%		$32.82$32.82323 shs$27.90 million
03/08/2024$32.34$32.27
-0.22%		$32.35$32.082,201 shs$27.43 million
03/07/2024$32.24$32.34
+0.31%		$32.41$32.29620 shs$27.49 million
03/06/2024$31.97$32.24
+0.84%		$32.24$32.143,275 shs$27.40 million
03/05/2024$32.38$31.97
-1.27%		$32.04$31.972,513 shs$27.17 million
03/04/2024$32.00$32.38
+1.19%		$32.44$32.303,986 shs$27.52 million
03/01/2024$31.97$32.00
+0.09%		$32.04$31.751,553 shs$27.20 million

This page (NASDAQ:PDBA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders