Perion Network (PERI) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free PERI Stock Alerts $12.50 +0.16 (+1.30%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Perion Network Stock Price Performance5 Day Performance+3.82%1 Month Performance-2.65%3 Month Performance-46.49%6 Month Performance-56.00%Year-To-Date Performance-59.51%1 Year Performance-59.56% Receive PERI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perion Network and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. PERI Stock Chart for Sunday, June, 2, 2024 PERI Chart by TradingView Perion Network Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$12.34$12.50+1.30%$12.55$12.31293,000 shs$599.88 million05/30/2024$12.24$12.34+0.82%$12.57$12.25475,084 shs$592.20 million05/29/2024$12.04$12.24+1.66%$12.27$11.84396,241 shs$587.40 million05/28/2024$11.76$12.04+2.38%$12.17$11.79425,966 shs$577.81 million05/27/2024$11.76$11.76$11.84$11.35364,900 shs$564.36 million05/24/2024$11.27$11.76+4.35%$11.84$11.35357,012 shs$564.36 million Get the Latest News and Ratings for PERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perion Network and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.54$11.27-2.34%$11.58$11.25497,051 shs$540.86 million05/22/2024$11.81$11.54-2.29%$11.78$11.52390,834 shs$553.81 million05/21/2024$12.06$11.81-2.07%$11.97$11.72438,964 shs$566.76 million05/20/2024$12.02$12.06+0.33%$12.12$11.88390,437 shs$578.76 million05/17/2024$12.05$12.02-0.25%$12.23$11.95318,213 shs$576.84 million05/16/2024$12.25$12.05-1.63%$12.26$12.03540,534 shs$578.28 million05/15/2024$12.39$12.25-1.13%$12.52$12.18451,815 shs$587.88 million05/14/2024$12.28$12.39+0.90%$12.58$12.21411,688 shs$594.60 million05/13/2024$11.81$12.28+3.98%$12.70$11.88842,361 shs$589.33 million05/10/2024$12.22$11.81-3.36%$12.32$11.71774,827 shs$566.77 million05/09/2024$12.65$12.22-3.40%$12.65$12.07829,032 shs$586.45 million05/08/2024$12.71$12.65-0.47%$13.49$12.371.33 million shs$607.09 million05/07/2024$12.86$12.71-1.17%$12.96$12.61642,035 shs$609.95 million05/06/2024$12.86$12.86$12.95$12.62531,454 shs$617.15 million05/03/2024$12.84$12.86+0.16%$13.06$12.59638,218 shs$617.16 million05/02/2024$12.72$12.84+0.94%$13.09$12.68950,262 shs$616.19 million05/01/2024$12.59$12.72+1.03%$12.81$12.33660,357 shs$610.43 million04/30/2024$12.47$12.59+0.96%$12.62$12.33635,079 shs$604.19 million04/29/2024$11.91$12.47+4.70%$12.49$11.90732,856 shs$598.44 million04/26/2024$11.82$11.91+0.76%$11.94$11.69487,192 shs$571.56 million04/25/2024$11.85$11.82-0.25%$11.82$11.50534,981 shs$567.24 million04/24/2024$11.35$11.85+4.41%$11.88$11.45720,151 shs$568.69 million04/23/2024$10.87$11.35+4.42%$11.45$10.85795,850 shs$544.69 million04/22/2024$10.98$10.87-1.00%$11.30$10.771.13 million shs$521.65 million04/19/2024$11.29$10.98-2.75%$11.22$10.911.48 million shs$526.94 million04/18/2024$11.63$11.29-2.92%$11.74$11.251.14 million shs$541.81 million04/17/2024$11.89$11.63-2.19%$12.00$11.511.02 million shs$558.12 million04/16/2024$11.74$11.89+1.28%$12.00$11.441.50 million shs$570.60 million04/15/2024$12.58$11.74-6.68%$12.55$11.722.56 million shs$563.40 million04/12/2024$12.73$12.58-1.18%$12.90$12.461.10 million shs$603.71 million04/11/2024$13.10$12.73-2.82%$13.29$12.571.64 million shs$587.74 million04/10/2024$13.18$13.10-0.61%$13.49$12.511.99 million shs$604.83 million04/09/2024$12.50$13.18+5.44%$13.38$12.155.74 million shs$608.52 million04/08/2024$21.11$12.50-40.79%$13.98$12.1013.13 million shs$577.13 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$21.37$21.11-1.22%$21.44$21.02265,308 shs$974.69 million04/04/2024$21.52$21.37-0.70%$22.03$21.35439,697 shs$986.65 million04/03/2024$21.55$21.52-0.14%$21.63$21.30315,137 shs$993.58 million04/02/2024$21.88$21.55-1.51%$21.82$21.44274,424 shs$994.96 million04/01/2024$22.48$21.88-2.67%$22.65$21.81411,293 shs$1.01 billion03/29/2024$22.48$22.48$22.69$22.36279,776 shs$1.04 billion03/28/2024$22.36$22.48+0.54%$22.69$22.36279,724 shs$1.04 billion03/27/2024$22.45$22.36-0.40%$22.61$22.06269,105 shs$1.03 billion03/26/2024$22.25$22.45+0.90%$22.76$22.33294,433 shs$1.04 billion03/25/2024$22.68$22.25-1.90%$23.03$22.18405,665 shs$1.03 billion03/22/2024$22.50$22.68+0.80%$22.76$22.25428,814 shs$1.05 billion03/21/2024$22.35$22.50+0.67%$22.56$22.20436,288 shs$1.04 billion03/20/2024$21.82$22.35+2.43%$22.45$21.71336,703 shs$1.03 billion03/19/2024$21.58$21.82+1.11%$21.90$21.36311,729 shs$1.01 billion03/18/2024$22.28$21.58-3.14%$22.40$21.46910,963 shs$996.35 million03/15/2024$22.22$22.28+0.27%$22.48$22.09263,635 shs$1.03 billion03/14/2024$22.95$22.22-3.18%$23.03$22.02389,886 shs$1.03 billion03/13/2024$22.81$22.95+0.61%$23.08$22.48522,325 shs$1.06 billion03/12/2024$22.57$22.81+1.06%$22.87$22.33321,184 shs$1.05 billion03/11/2024$21.89$22.57+3.11%$22.77$21.82593,110 shs$1.04 billion03/08/2024$22.52$21.89-2.80%$22.67$21.87671,181 shs$1.01 billion03/07/2024$22.31$22.52+0.94%$23.00$22.50395,985 shs$1.04 billion03/06/2024$22.52$22.31-0.93%$23.00$22.20429,850 shs$1.03 billion03/05/2024$22.69$22.52-0.75%$22.57$22.16559,498 shs$1.04 billion03/04/2024$23.36$22.69-2.87%$23.49$22.55463,360 shs$1.05 billion03/01/2024$22.95$23.36+1.79%$23.74$22.91506,782 shs$1.08 billion Related Companies: RMBL Stock Chart SNCR Stock Chart ISSC Stock Chart FORTY Stock Chart PRO Stock Chart DAVA Stock Chart COMP Stock Chart RBBN Stock Chart KE Stock Chart OUST Stock Chart Receive PERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perion Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PERI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perion Network Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.