Profire Energy (PFIE) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PFIE Stock Alerts $1.54 -0.03 (-1.91%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Profire Energy Stock Price Performance5 Day Performance+1.32%1 Month Performance-14.44%3 Month Performance+4.05%6 Month Performance-10.98%Year-To-Date Performance-14.92%1 Year Performance+21.74% Receive PFIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Profire Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. PFIE Stock Chart for Sunday, June, 2, 2024 PFIE Chart by TradingView Profire Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.57$1.54-1.91%$1.58$1.52108,039 shs$72.53 million05/30/2024$1.55$1.57+1.29%$1.63$1.55237,034 shs$73.95 million05/29/2024$1.52$1.55+1.97%$1.57$1.50395,849 shs$73.01 million05/28/2024$1.52$1.52$1.60$1.52229,414 shs$71.59 million05/27/2024$1.52$1.52$1.55$1.47194,000 shs$71.59 million05/24/2024$1.53$1.52-0.65%$1.55$1.47194,024 shs$71.59 million Get the Latest News and Ratings for PFIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Profire Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.44$1.53+6.62%$1.60$1.45424,895 shs$72.06 million05/22/2024$1.43$1.44+0.35%$1.44$1.38202,380 shs$67.59 million05/21/2024$1.41$1.43+1.42%$1.45$1.41117,150 shs$67.35 million05/20/2024$1.38$1.41+2.17%$1.44$1.34417,135 shs$66.41 million05/17/2024$1.42$1.38-2.82%$1.48$1.38276,746 shs$65.00 million05/16/2024$1.41$1.42+1.07%$1.44$1.40143,840 shs$66.88 million05/15/2024$1.37$1.41+2.55%$1.43$1.37270,983 shs$66.18 million05/14/2024$1.40$1.37-2.14%$1.42$1.34528,900 shs$64.53 million05/13/2024$1.48$1.40-5.41%$1.50$1.40470,462 shs$65.94 million05/10/2024$1.55$1.48-4.21%$1.55$1.45450,326 shs$69.71 million05/09/2024$1.92$1.55-19.32%$1.82$1.331.04 million shs$72.77 million05/08/2024$1.83$1.92+4.64%$1.93$1.87192,666 shs$90.20 million05/07/2024$1.90$1.83-3.68%$1.98$1.82301,030 shs$86.19 million05/06/2024$1.78$1.90+6.74%$1.97$1.80260,292 shs$89.49 million05/03/2024$1.80$1.78-1.11%$1.81$1.77144,485 shs$83.84 million05/02/2024$1.80$1.80$1.84$1.7797,299 shs$84.78 million05/01/2024$1.81$1.80-0.55%$1.83$1.78105,413 shs$84.78 million04/30/2024$1.81$1.81$1.83$1.7882,492 shs$96.55 million04/29/2024$1.79$1.81+1.12%$1.83$1.77146,677 shs$96.55 million04/26/2024$1.80$1.79-0.56%$1.85$1.7971,572 shs$95.48 million04/25/2024$1.85$1.80-2.70%$1.85$1.74182,668 shs$96.01 million04/24/2024$1.87$1.85-1.07%$1.92$1.8572,249 shs$98.68 million04/23/2024$1.76$1.87+6.25%$1.89$1.77125,810 shs$99.75 million04/22/2024$1.76$1.76$1.82$1.7599,375 shs$93.88 million04/19/2024$1.85$1.76-4.86%$1.89$1.74214,069 shs$93.88 million04/18/2024$1.74$1.85+6.32%$1.92$1.76201,512 shs$98.68 million04/17/2024$1.80$1.74-3.33%$1.81$1.73105,281 shs$92.81 million04/16/2024$1.86$1.80-3.23%$1.87$1.7793,333 shs$96.01 million04/15/2024$1.85$1.86+0.54%$1.92$1.84160,102 shs$99.21 million04/12/2024$1.86$1.85-0.54%$1.94$1.83126,126 shs$98.68 million04/11/2024$1.87$1.86-0.53%$2.00$1.83292,778 shs$99.21 million04/10/2024$1.84$1.87+1.63%$1.87$1.75173,740 shs$99.75 million04/09/2024$1.85$1.84-0.54%$1.86$1.78104,312 shs$98.15 million04/08/2024$1.82$1.85+1.65%$1.85$1.70232,456 shs$98.68 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$1.85$1.82-1.62%$1.87$1.76172,226 shs$97.08 million04/04/2024$1.95$1.85-5.13%$1.96$1.83106,793 shs$98.68 million04/03/2024$1.88$1.95+3.72%$1.95$1.87136,349 shs$104.01 million04/02/2024$1.86$1.88+1.08%$1.89$1.77126,363 shs$100.28 million04/01/2024$1.85$1.86+0.54%$1.87$1.72271,966 shs$99.21 million03/29/2024$1.85$1.85$1.97$1.82233,337 shs$98.68 million03/28/2024$1.91$1.85-3.14%$1.96$1.82232,364 shs$98.68 million03/27/2024$1.96$1.91-2.55%$1.97$1.86126,359 shs$101.88 million03/26/2024$1.98$1.96-1.01%$2.00$1.88190,610 shs$104.55 million03/25/2024$1.87$1.98+5.88%$1.99$1.88190,079 shs$105.61 million03/22/2024$1.90$1.87-1.58%$1.94$1.79244,909 shs$99.75 million03/21/2024$1.76$1.90+7.95%$1.94$1.74426,531 shs$101.35 million03/20/2024$1.80$1.76-2.22%$1.82$1.72162,927 shs$93.88 million03/19/2024$1.80$1.80$1.88$1.75330,483 shs$96.01 million03/18/2024$1.66$1.80+8.43%$1.84$1.69209,437 shs$96.01 million03/15/2024$1.75$1.66-5.14%$1.76$1.65239,587 shs$79.00 million03/14/2024$1.68$1.75+4.17%$1.79$1.60545,331 shs$83.28 million03/13/2024$1.60$1.68+5.00%$1.71$1.60402,089 shs$79.95 million03/12/2024$1.43$1.60+11.89%$1.61$1.41351,120 shs$76.14 million03/11/2024$1.38$1.43+3.62%$1.46$1.40118,562 shs$68.05 million03/08/2024$1.42$1.38-2.82%$1.42$1.35127,500 shs$65.67 million03/07/2024$1.44$1.42-1.39%$1.48$1.40130,802 shs$67.58 million03/06/2024$1.48$1.44-2.70%$1.51$1.44116,967 shs$68.53 million03/05/2024$1.49$1.48-0.34%$1.51$1.47156,514 shs$70.43 million03/04/2024$1.48$1.49+0.34%$1.54$1.47198,520 shs$70.67 million03/01/2024$1.48$1.48$1.51$1.48102,420 shs$70.43 million Related Companies: Forum Energy Technologies Stock Price Chart Drilling Tools International Stock Price Chart Superior Drilling Products Stock Price Chart Baker Hughes Stock Price Chart TechnipFMC Stock Price Chart Weatherford International Stock Price Chart NOV Stock Price Chart Cactus Stock Price Chart DNOW Stock Price Chart Newpark Resources Stock Price Chart Receive PFIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Profire Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFIE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Profire Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.