Free Trial

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PKW Stock Alerts
$104.63
+1.48 (+1.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+1.88%
3 Month
Performance
+1.56%
6 Month
Performance
+11.81%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+23.24%
Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PKW Stock Chart for Sunday, June, 2, 2024

PKW Chart by TradingView

Invesco BuyBack Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$103.15$104.63
+1.43%		$104.63$103.1714,440 shs$1.11 billion
05/30/2024$102.31$103.15
+0.82%		$103.15$102.325,072 shs$1.09 billion
05/29/2024$103.21$102.31
-0.87%		$102.50$102.168,481 shs$1.08 billion
05/28/2024$103.97$103.21
-0.73%		$103.97$102.878,214 shs$1.09 billion
05/27/2024$103.97$103.97$103.97$103.5810,200 shs$1.10 billion
05/24/2024$103.28$103.97
+0.67%		$103.97$103.5810,247 shs$1.10 billion
05/23/2024$104.47$103.28
-1.14%		$104.82$103.1711,377 shs$1.09 billion
05/22/2024$104.80$104.47
-0.31%		$104.87$104.2620,150 shs$1.10 billion
05/21/2024$105.07$104.80
-0.26%		$104.98$104.6011,165 shs$1.11 billion
05/20/2024$105.43$105.07
-0.34%		$105.31$104.999,306 shs$1.11 billion
05/17/2024$104.83$105.43
+0.57%		$105.43$104.888,737 shs$1.11 billion
05/16/2024$105.46$104.83
-0.60%		$105.47$104.839,062 shs$1.11 billion
05/15/2024$104.90$105.46
+0.53%		$105.61$105.2311,402 shs$1.11 billion
05/14/2024$104.87$104.90
+0.03%		$105.17$104.727,764 shs$1.11 billion
05/13/2024$105.15$104.87
-0.27%		$105.54$104.725,743 shs$1.11 billion
05/10/2024$105.05$105.15
+0.10%		$105.35$105.009,592 shs$1.11 billion
05/09/2024$103.82$105.05
+1.18%		$105.08$103.8316,855 shs$1.11 billion
05/08/2024$103.83$103.82
-0.01%		$104.09$103.6522,459 shs$1.10 billion
05/07/2024$103.72$103.83
+0.11%		$104.09$103.8122,192 shs$1.10 billion
05/06/2024$103.07$103.72
+0.63%		$103.72$103.4519,892 shs$1.10 billion
05/03/2024$102.70$103.07
+0.36%		$103.51$102.7511,324 shs$1.09 billion
05/02/2024$101.80$102.70
+0.88%		$102.75$101.769,948 shs$1.09 billion
05/01/2024$101.89$101.80
-0.09%		$103.05$101.6838,736 shs$1.08 billion
04/30/2024$103.74$101.89
-1.78%		$103.55$101.8935,727 shs$1.08 billion
04/29/2024$103.20$103.74
+0.52%		$103.79$103.3417,367 shs$1.10 billion
04/26/2024$103.34$103.20
-0.14%		$103.49$102.7914,840 shs$1.09 billion
04/25/2024$104.09$103.34
-0.72%		$103.44$102.3610,475 shs$1.10 billion
04/24/2024$104.05$104.09
+0.04%		$104.22$103.6710,208 shs$1.10 billion
04/23/2024$102.91$104.05
+1.11%		$104.21$103.3023,212 shs$1.10 billion
04/22/2024$102.25$102.91
+0.65%		$103.49$102.3925,203 shs$1.09 billion
04/19/2024$101.52$102.25
+0.72%		$102.35$101.5910,508 shs$1.08 billion
04/18/2024$101.74$101.52
-0.22%		$102.40$101.2611,580 shs$1.08 billion
04/17/2024$102.28$101.74
-0.53%		$102.61$101.5627,828 shs$1.08 billion
04/16/2024$102.88$102.28
-0.58%		$102.77$102.0815,169 shs$1.08 billion
04/15/2024$103.63$102.88
-0.72%		$104.86$102.8113,755 shs$1.09 billion
04/12/2024$105.09$103.63
-1.39%		$104.69$103.4216,324 shs$1.10 billion
04/11/2024$105.19$105.09
-0.10%		$105.47$104.499,932 shs$1.12 billion
04/10/2024$106.35$105.19
-1.09%		$105.73$104.8432,722 shs$1.12 billion
04/09/2024$106.97$106.35
-0.58%		$107.08$105.706,976 shs$1.13 billion
04/08/2024$107.01$106.97
-0.04%		$107.26$106.929,027 shs$1.13 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$106.13$107.01
+0.83%		$107.36$106.1717,754 shs$1.13 billion
04/04/2024$107.46$106.13
-1.24%		$108.15$106.1018,874 shs$1.14 billion
04/03/2024$107.00$107.46
+0.43%		$107.65$106.9121,619 shs$1.15 billion
04/02/2024$107.47$107.00
-0.44%		$107.07$106.5014,556 shs$1.15 billion
04/01/2024$108.23$107.47
-0.70%		$108.23$107.4635,552 shs$1.15 billion
03/29/2024$108.23$108.23$108.33$107.8717,787 shs$1.16 billion
03/28/2024$107.85$108.23
+0.35%		$108.33$107.8717,787 shs$1.16 billion
03/27/2024$106.59$107.85
+1.18%		$107.85$106.9216,941 shs$1.16 billion
03/26/2024$106.45$106.59
+0.13%		$106.77$106.5117,886 shs$1.14 billion
03/25/2024$106.61$106.45
-0.15%		$106.79$106.4432,242 shs$1.14 billion
03/22/2024$107.05$106.61
-0.41%		$107.22$106.5621,063 shs$1.14 billion
03/21/2024$106.45$107.05
+0.56%		$107.17$106.6838,533 shs$1.15 billion
03/20/2024$105.30$106.45
+1.09%		$106.45$105.0727,211 shs$1.14 billion
03/19/2024$104.52$105.30
+0.75%		$105.30$104.3412,072 shs$1.13 billion
03/18/2024$104.42$104.52
+0.10%		$104.80$104.2411,800 shs$1.12 billion
03/15/2024$104.53$104.42
-0.11%		$104.90$104.3422,663 shs$1.12 billion
03/14/2024$104.92$104.53
-0.37%		$105.08$103.9816,192 shs$1.12 billion
03/13/2024$104.32$104.92
+0.58%		$105.21$104.4231,652 shs$1.13 billion
03/12/2024$104.05$104.32
+0.26%		$104.44$103.9115,888 shs$1.12 billion
03/11/2024$103.79$104.05
+0.25%		$104.05$103.2115,172 shs$1.12 billion
03/08/2024$103.64$103.79
+0.14%		$104.21$103.7010,977 shs$1.11 billion
03/07/2024$103.16$103.64
+0.47%		$103.95$103.4118,069 shs$1.11 billion
03/06/2024$102.71$103.16
+0.44%		$103.46$102.8216,871 shs$1.11 billion
03/05/2024$102.66$102.71
+0.05%		$103.18$102.4424,602 shs$1.10 billion
03/04/2024$103.02$102.66
-0.35%		$103.07$102.6513,695 shs$1.10 billion
03/01/2024$102.44$103.02
+0.57%		$103.02$102.459,261 shs$1.11 billion

Related Companies:
This page (NASDAQ:PKW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders