Free Trial

Pilgrim's Pride (PPC) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PPC Stock Alerts
$35.93
+0.15 (+0.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$35.00$0.473Put3 - 31441
(+0)		25.50%
(-0.27%)		-0.3223623
6/21/2024$35.00$1.424Call18171249
(+0)		25.50%
(-0.27%)		0.6801028
6/21/2024$36.00$0.816Call1 - 1134
(+0)		24.35%
(-0.46%)		0.5036181
6/21/2024$37.00$1.502Put9 - - 703
(-2)		24.96%
(-1.08%)		-0.6805591
6/21/2024$37.00$0.447Call4 - 4338
(+0)		24.96%
(-1.08%)		0.328613
6/21/2024$38.00$2.317Put9 - - 964
(+0)		26.74%
(-1.75%)		-0.8072811
6/21/2024$38.00$0.255Call11 - - 67
(+0)		26.74%
(-1.75%)		0.2052727
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PPC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets