PROCEPT BioRobotics (PRCT) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free PRCT Stock Alerts $66.40 +2.18 (+3.39%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PROCEPT BioRobotics Stock Price Performance5 Day Performance+2.98%1 Month Performance+7.55%3 Month Performance+35.34%6 Month Performance+77.73%Year-To-Date Performance+58.43%1 Year Performance+104.31% Receive PRCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. PRCT Stock Chart for Sunday, June, 2, 2024 PRCT Chart by TradingView PROCEPT BioRobotics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$64.22$66.40+3.39%$66.94$64.34729,577 shs$3.41 billion05/30/2024$64.10$64.22+0.19%$65.92$64.14406,395 shs$3.30 billion05/29/2024$64.48$64.10-0.59%$65.15$62.71687,874 shs$3.30 billion05/28/2024$66.90$64.48-3.62%$68.15$64.11630,033 shs$3.32 billion05/27/2024$66.90$66.90$67.18$65.61693,900 shs$3.44 billion05/24/2024$66.73$66.90+0.25%$67.18$65.61693,893 shs$3.44 billion Get the Latest News and Ratings for PRCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$67.06$66.73-0.49%$68.36$65.35740,550 shs$3.43 billion05/22/2024$68.70$67.06-2.39%$69.21$66.84623,200 shs$3.45 billion05/21/2024$68.70$68.70$69.08$68.24476,131 shs$3.53 billion05/20/2024$68.10$68.70+0.88%$69.55$68.13536,614 shs$3.53 billion05/17/2024$68.14$68.10-0.06%$68.84$67.44506,082 shs$3.50 billion05/16/2024$69.19$68.14-1.52%$69.63$67.80445,203 shs$3.50 billion05/15/2024$65.31$69.19+5.94%$77.00$65.53994,728 shs$3.56 billion05/14/2024$63.50$65.31+2.85%$66.09$63.96497,613 shs$3.36 billion05/13/2024$62.65$63.50+1.36%$64.66$63.02453,643 shs$3.27 billion05/10/2024$63.00$62.65-0.56%$64.39$61.99411,370 shs$3.22 billion05/09/2024$60.36$63.00+4.37%$63.22$60.14442,360 shs$3.24 billion05/08/2024$62.79$60.36-3.87%$63.87$60.16602,637 shs$3.10 billion05/07/2024$61.43$62.79+2.21%$63.07$61.04679,194 shs$3.23 billion05/06/2024$64.31$61.43-4.48%$65.00$60.601.07 million shs$3.16 billion05/03/2024$61.74$64.31+4.16%$64.89$60.671.14 million shs$3.31 billion05/02/2024$60.61$61.74+1.86%$62.93$59.271.02 million shs$3.17 billion05/01/2024$52.98$60.61+14.40%$63.26$53.952.13 million shs$3.12 billion04/30/2024$52.05$52.98+1.79%$54.00$51.53875,721 shs$2.72 billion04/29/2024$51.83$52.05+0.42%$53.28$51.99593,647 shs$2.68 billion04/26/2024$52.28$51.83-0.86%$52.77$51.07586,473 shs$2.66 billion04/25/2024$52.48$52.28-0.38%$52.96$50.63498,157 shs$2.69 billion04/24/2024$53.75$52.48-2.36%$54.79$51.95519,732 shs$2.67 billion04/23/2024$51.19$53.75+5.00%$54.20$49.00617,846 shs$2.74 billion04/22/2024$50.19$51.19+1.99%$52.12$50.02479,004 shs$2.61 billion04/19/2024$51.08$50.19-1.74%$51.56$48.50553,395 shs$2.56 billion04/18/2024$51.79$51.08-1.37%$53.93$50.96635,935 shs$2.60 billion04/17/2024$51.99$51.79-0.38%$53.26$51.57725,914 shs$2.64 billion04/16/2024$50.60$51.99+2.75%$52.20$49.75579,662 shs$2.65 billion04/15/2024$50.71$50.60-0.22%$52.69$50.31603,247 shs$2.58 billion04/12/2024$53.32$50.71-4.89%$52.92$50.37419,506 shs$2.58 billion04/11/2024$52.23$53.32+2.09%$54.50$52.50509,277 shs$2.72 billion04/10/2024$51.66$52.23+1.10%$52.31$49.97444,081 shs$2.66 billion04/09/2024$49.41$51.66+4.55%$51.74$49.23470,301 shs$2.63 billion04/08/2024$47.04$49.41+5.04%$49.56$46.99433,904 shs$2.52 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$45.73$47.04+2.86%$48.53$45.68601,167 shs$2.40 billion04/04/2024$46.55$45.73-1.76%$47.21$45.56278,349 shs$2.33 billion04/03/2024$46.56$46.55-0.02%$47.65$46.13428,144 shs$2.37 billion04/02/2024$47.00$46.56-0.94%$47.27$45.64338,044 shs$2.37 billion04/01/2024$49.42$47.00-4.90%$49.85$46.76630,959 shs$2.40 billion03/29/2024$49.42$49.42$50.42$48.89555,752 shs$2.52 billion03/28/2024$48.84$49.42+1.19%$50.42$48.89555,747 shs$2.52 billion03/27/2024$46.43$48.84+5.19%$48.86$46.71395,173 shs$2.49 billion03/26/2024$47.01$46.43-1.23%$47.62$46.05289,045 shs$2.37 billion03/25/2024$47.67$47.01-1.38%$48.72$46.80303,227 shs$2.40 billion03/22/2024$48.80$47.67-2.32%$49.57$47.61310,538 shs$2.43 billion03/21/2024$48.53$48.80+0.56%$50.13$48.22709,426 shs$2.49 billion03/20/2024$50.06$48.53-3.06%$50.38$48.45393,230 shs$2.47 billion03/19/2024$48.70$50.06+2.79%$50.53$48.34282,691 shs$2.55 billion03/18/2024$47.59$48.70+2.33%$49.94$47.01500,192 shs$2.48 billion03/15/2024$47.69$47.59-0.21%$47.97$46.86527,074 shs$2.43 billion03/14/2024$50.18$47.69-4.96%$49.76$47.44422,888 shs$2.43 billion03/13/2024$48.65$50.18+3.14%$50.42$48.72501,629 shs$2.56 billion03/12/2024$48.29$48.65+0.75%$48.74$47.15441,802 shs$2.48 billion03/11/2024$49.28$48.29-2.01%$49.08$46.06479,037 shs$2.46 billion03/08/2024$49.28$49.28$50.70$49.03659,985 shs$2.51 billion03/07/2024$47.17$49.28+4.47%$49.33$47.41391,048 shs$2.51 billion03/06/2024$46.38$47.17+1.70%$47.47$45.89521,095 shs$2.40 billion03/05/2024$47.86$46.38-3.09%$47.70$45.61522,678 shs$2.36 billion03/04/2024$49.06$47.86-2.45%$49.28$47.75348,405 shs$2.44 billion03/01/2024$48.34$49.06+1.49%$49.57$48.00629,569 shs$2.48 billion Related Companies: NNOX Stock Chart INGN Stock Chart BNGO Stock Chart CUTR Stock Chart SWAV Stock Chart PODD Stock Chart SOLV Stock Chart TFX Stock Chart GMED Stock Chart PEN Stock Chart Receive PRCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRCT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PROCEPT BioRobotics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.