Free Trial

Prenetics Global (PRE) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free PRE Stock Alerts
$5.99
+0.08 (+1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Prenetics Global Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+12.38%
3 Month
Performance
+23.25%
6 Month
Performance
+37.70%
Year-To-Date
Performance
+1.35%
1 Year
Performance
-54.62%
Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PRE Stock Chart for Sunday, June, 2, 2024

PRE Chart by TradingView

Prenetics Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.91$5.99
+1.35%		$6.22$5.8735,785 shs$54.75 million
05/30/2024$5.76$5.91
+2.60%		$6.00$5.917,027 shs$54.02 million
05/29/2024$6.11$5.76
-5.73%		$6.05$5.7629,158 shs$52.65 million
05/28/2024$5.76$6.11
+6.08%		$6.12$5.9929,040 shs$55.85 million
05/27/2024$5.76$5.76$6.15$5.7413,900 shs$52.65 million
05/24/2024$5.84$5.76
-1.37%		$6.15$5.7413,993 shs$52.65 million
05/23/2024$5.80$5.84
+0.69%		$5.99$5.845,848 shs$53.38 million
05/22/2024$5.87$5.80
-1.19%		$5.89$5.77826 shs$53.01 million
05/21/2024$6.07$5.87
-3.29%		$6.02$5.845,354 shs$53.65 million
05/20/2024$5.80$6.07
+4.58%		$6.09$5.8813,776 shs$55.48 million
05/17/2024$5.85$5.80
-0.85%		$5.92$5.701,946 shs$53.01 million
05/16/2024$5.97$5.85
-2.01%		$6.00$5.8022,529 shs$53.47 million
05/15/2024$6.03$5.97
-1.00%		$6.17$5.919,268 shs$54.57 million
05/14/2024$6.22$6.03
-3.05%		$6.19$5.7023,761 shs$55.11 million
05/13/2024$5.92$6.22
+5.07%		$6.22$5.7321,738 shs$56.85 million
05/10/2024$5.38$5.75
+6.88%		$5.92$5.2616,898 shs$52.56 million
05/09/2024$5.17$5.38
+4.06%		$5.56$5.064,137 shs$49.17 million
05/08/2024$5.51$5.17
-6.17%		$5.61$5.1717,703 shs$47.25 million
05/07/2024$5.78$5.51
-4.67%		$5.83$5.5115,766 shs$50.36 million
05/06/2024$5.23$5.78
+10.52%		$5.98$5.0430,679 shs$47.79 million
05/03/2024$5.33$5.23
-1.88%		$5.66$5.1622,541 shs$47.80 million
05/02/2024$4.91$5.33
+8.55%		$5.36$4.9123,599 shs$48.72 million
05/01/2024$5.05$4.91
-2.77%		$5.17$4.919,525 shs$44.88 million
04/30/2024$4.45$5.05
+13.48%		$5.84$4.2155,278 shs$46.16 million
04/29/2024$4.61$4.45
-3.47%		$4.59$4.2276,334 shs$40.67 million
04/26/2024$4.97$4.61
-7.24%		$4.92$4.5669,005 shs$42.14 million
04/25/2024$4.79$4.97
+3.76%		$5.36$4.35188,526 shs$45.43 million
04/24/2024$4.57$4.79
+4.81%		$7.84$4.522.51 million shs$43.78 million
04/23/2024$3.68$4.57
+24.18%		$4.94$3.68302,343 shs$41.77 million
04/22/2024$2.90$3.68
+26.90%		$3.81$2.95136,417 shs$33.62 million
04/19/2024$3.19$2.90
-9.09%		$3.22$2.8539,526 shs$26.51 million
04/18/2024$3.15$3.19
+1.27%		$3.32$3.1471,117 shs$29.16 million
04/17/2024$3.21$3.15
-1.87%		$3.47$3.1477,282 shs$28.79 million
04/16/2024$3.49$3.21
-8.02%		$3.55$3.1671,053 shs$29.34 million
04/15/2024$3.72$3.49
-6.18%		$3.85$3.4960,551 shs$31.90 million
04/12/2024$3.83$3.72
-2.87%		$3.94$3.6532,251 shs$34.00 million
04/11/2024$3.99$3.83
-4.01%		$4.09$3.70183,350 shs$35.01 million
04/10/2024$4.07$3.99
-1.97%		$4.16$3.85198,357 shs$36.47 million
04/09/2024$3.78$4.07
+7.67%		$4.09$3.66141,211 shs$37.20 million
04/08/2024$3.63$3.78
+4.13%		$3.90$3.48118,539 shs$34.54 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$3.51$3.63
+3.42%		$3.65$3.4797,397 shs$33.18 million
04/04/2024$3.64$3.51
-3.57%		$3.74$3.5182,592 shs$32.08 million
04/03/2024$3.72$3.64
-2.15%		$3.81$3.60124,110 shs$33.27 million
04/02/2024$4.22$3.72
-11.85%		$4.26$3.63123,196 shs$34.00 million
04/01/2024$4.05$4.22
+4.20%		$4.31$4.03172,625 shs$38.57 million
03/29/2024$4.05$4.05$4.05$3.50135,605 shs$37.02 million
03/28/2024$3.57$4.05
+13.45%		$4.05$3.50135,350 shs$37.02 million
03/27/2024$3.56$3.57
+0.28%		$3.78$3.24121,010 shs$32.63 million
03/26/2024$4.50$3.56
-20.89%		$4.64$3.55161,493 shs$32.54 million
03/25/2024$4.71$4.50
-4.46%		$4.68$4.50130,511 shs$41.13 million
03/22/2024$4.70$4.71
+0.32%		$4.80$4.6696,283 shs$43.05 million
03/21/2024$4.70$4.70
-0.11%		$4.81$4.66104,816 shs$42.91 million
03/20/2024$4.61$4.70
+1.95%		$4.90$4.59178,560 shs$42.96 million
03/19/2024$4.56$4.61
+1.10%		$4.69$4.47106,697 shs$42.12 million
03/18/2024$4.68$4.56
-2.56%		$4.88$4.5661,230 shs$41.68 million
03/15/2024$4.70$4.68
-0.43%		$4.99$4.6270,636 shs$42.78 million
03/14/2024$4.84$4.70
-2.89%		$4.94$4.7068,789 shs$42.94 million
03/13/2024$5.01$4.84
-3.39%		$5.20$4.82192,537 shs$44.24 million
03/12/2024$5.17$5.01
-3.09%		$5.36$5.0182,782 shs$45.79 million
03/11/2024$5.67$5.17
-8.82%		$5.75$5.12144,003 shs$47.25 million
03/08/2024$5.05$5.67
+12.28%		$5.84$5.05164,479 shs$51.82 million
03/07/2024$4.93$5.05
+2.43%		$5.08$4.90166,069 shs$46.16 million
03/06/2024$4.98$4.93
-1.00%		$5.03$4.90104,638 shs$45.06 million
03/05/2024$5.02$4.98
-0.80%		$5.01$4.86137,160 shs$45.52 million
03/04/2024$4.86$5.02
+3.29%		$5.05$4.8098,358 shs$45.88 million
03/01/2024$4.94$4.86
-1.62%		$5.07$4.83106,403 shs$44.42 million

Related Companies:
This page (NASDAQ:PRE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders