Free Trial

Prairie Operating (PROP) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PROP Stock Alerts
$12.61
-0.03 (-0.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Prairie Operating Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-13.63%
3 Month
Performance
+26.23%
6 Month
Performance
-21.68%
Year-To-Date
Performance
+32.60%
1 Year
Performance
N/A
Receive PROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Operating and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PROP Stock Chart for Sunday, June, 2, 2024

PROP Chart by TradingView

Prairie Operating Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.64$12.61
-0.24%		$12.73$12.1426,020 shs$153.72 million
05/30/2024$12.61$12.64
+0.24%		$12.73$12.3228,142 shs$154.08 million
05/29/2024$12.73$12.61
-0.94%		$12.71$12.3425,157 shs$153.72 million
05/28/2024$12.73$12.73$12.75$12.2060,899 shs$155.18 million
05/27/2024$12.73$12.73$12.73$11.9050,200 shs$155.18 million
05/24/2024$11.91$12.73
+6.88%		$12.73$11.9050,124 shs$155.18 million
05/23/2024$12.35$11.91
-3.56%		$12.41$11.8334,838 shs$145.18 million
05/22/2024$12.36$12.35
-0.08%		$12.45$12.1230,880 shs$150.55 million
05/21/2024$12.09$12.36
+2.23%		$12.44$11.8155,312 shs$150.67 million
05/20/2024$12.86$12.09
-5.99%		$12.90$11.87110,631 shs$147.38 million
05/17/2024$12.42$12.86
+3.54%		$13.03$12.4177,287 shs$156.76 million
05/16/2024$12.77$12.42
-2.74%		$13.09$12.4277,720 shs$155.67 million
05/15/2024$13.46$12.77
-5.13%		$13.59$12.6484,090 shs$142.13 million
05/14/2024$13.78$13.46
-2.32%		$13.91$13.3249,015 shs$149.81 million
05/13/2024$13.47$13.78
+2.30%		$14.03$13.6151,323 shs$153.37 million
05/10/2024$12.78$13.47
+5.40%		$13.93$12.8569,295 shs$149.92 million
05/09/2024$12.48$12.78
+2.40%		$13.25$12.5891,490 shs$142.24 million
05/08/2024$13.50$12.48
-7.56%		$13.44$12.20127,553 shs$138.90 million
05/07/2024$13.99$13.50
-3.50%		$14.28$13.2567,725 shs$150.26 million
05/06/2024$14.44$13.99
-3.12%		$14.60$13.64123,982 shs$155.77 million
05/03/2024$14.60$14.44
-1.10%		$14.90$14.20106,700 shs$160.72 million
05/02/2024$15.07$14.60
-3.12%		$15.23$14.30111,201 shs$162.50 million
05/01/2024$14.06$15.07
+7.18%		$15.07$13.88162,863 shs$167.79 million
04/30/2024$15.13$14.06
-7.07%		$15.13$13.94117,996 shs$156.49 million
04/29/2024$14.28$15.13
+5.95%		$15.30$14.30158,032 shs$168.40 million
04/26/2024$15.10$14.28
-5.43%		$15.68$14.27247,858 shs$143.23 million
04/25/2024$14.33$15.10
+5.37%		$15.38$14.33190,653 shs$151.45 million
04/24/2024$11.82$14.33
+21.24%		$15.08$13.20380,935 shs$143.73 million
04/23/2024$14.14$11.82
-16.41%		$14.24$11.01306,017 shs$118.56 million
04/22/2024$15.20$14.14
-6.97%		$15.78$13.51263,097 shs$141.81 million
04/19/2024$15.84$15.20
-4.04%		$16.08$14.59220,862 shs$152.46 million
04/18/2024$15.25$15.84
+3.87%		$16.02$15.26231,697 shs$158.88 million
04/17/2024$14.89$15.25
+2.42%		$15.75$15.00253,632 shs$152.96 million
04/16/2024$14.18$14.89
+5.01%		$14.89$13.71126,947 shs$149.35 million
04/15/2024$13.95$14.18
+1.65%		$14.40$13.53115,107 shs$142.23 million
04/12/2024$14.43$13.95
-3.33%		$15.00$12.77212,791 shs$139.92 million
04/11/2024$12.82$14.43
+12.56%		$14.68$13.00319,311 shs$144.73 million
04/10/2024$11.39$12.82
+12.55%		$13.28$11.61204,604 shs$128.59 million
04/09/2024$10.68$11.39
+6.65%		$11.80$10.95171,943 shs$114.24 million
04/08/2024$11.00$10.68
-2.91%		$11.60$10.5158,234 shs$107.11 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$11.00$11.00$11.68$10.9070,791 shs$110.33 million
04/04/2024$9.96$11.00
+10.44%		$11.70$9.42245,096 shs$110.33 million
04/03/2024$8.82$9.96
+12.93%		$10.00$8.7735,232 shs$99.89 million
04/02/2024$9.68$8.82
-8.88%		$9.70$8.7454,312 shs$88.47 million
04/01/2024$8.77$9.68
+10.38%		$9.75$8.8544,198 shs$97.09 million
03/29/2024$8.77$8.77$9.50$8.6058,746 shs$87.96 million
03/28/2024$9.50$8.77
-7.68%		$9.50$8.6058,726 shs$87.95 million
03/27/2024$10.41$9.50
-8.74%		$10.31$9.1574,927 shs$95.29 million
03/26/2024$10.71$10.41
-2.80%		$10.79$10.2549,119 shs$104.41 million
03/25/2024$10.39$10.71
+3.08%		$10.71$10.3226,996 shs$107.42 million
03/22/2024$10.16$10.39
+2.26%		$10.45$10.1924,115 shs$104.21 million
03/21/2024$10.99$10.16
-7.55%		$11.15$10.1057,768 shs$98.65 million
03/20/2024$11.73$10.99
-6.31%		$11.72$10.8376,873 shs$106.71 million
03/19/2024$12.01$11.73
-2.33%		$12.63$11.73106,099 shs$113.90 million
03/18/2024$11.18$12.01
+7.42%		$12.48$11.33114,329 shs$116.59 million
03/15/2024$10.05$11.18
+11.24%		$12.28$10.50270,964 shs$108.56 million
03/14/2024$9.70$10.05
+3.61%		$10.49$9.7148,986 shs$97.57 million
03/13/2024$10.21$9.70
-5.00%		$10.20$9.7031,508 shs$94.19 million
03/12/2024$10.29$10.21
-0.78%		$10.30$10.0239,332 shs$99.14 million
03/11/2024$10.37$10.29
-0.77%		$10.37$10.1124,200 shs$99.92 million
03/08/2024$10.03$10.37
+3.39%		$10.37$9.8533,821 shs$100.69 million
03/07/2024$10.12$10.03
-0.89%		$10.11$9.6927,296 shs$97.39 million
03/06/2024$9.91$10.12
+2.12%		$10.20$9.6634,947 shs$98.27 million
03/05/2024$10.09$9.91
-1.78%		$10.15$9.8034,857 shs$96.23 million
03/04/2024$9.99$10.09
+1.00%		$10.19$9.2945,174 shs$97.95 million
03/01/2024$10.10$9.99
-1.09%		$10.23$9.7228,953 shs$97.00 million

Related Companies:
This page (NASDAQ:PROP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders