Free Trial

Qorvo (QRVO) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free QRVO Stock Alerts
$98.39
+1.30 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Qorvo Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+2.84%
3 Month
Performance
-17.75%
6 Month
Performance
+1.00%
Year-To-Date
Performance
-12.63%
1 Year
Performance
+0.36%
Receive QRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qorvo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

QRVO Stock Chart for Sunday, June, 2, 2024

QRVO Chart by TradingView

Qorvo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$97.09$98.39
+1.34%		$98.44$95.171.25 million shs$9.41 billion
05/30/2024$96.28$97.09
+0.84%		$97.33$96.00916,691 shs$9.28 billion
05/29/2024$98.18$96.28
-1.94%		$97.33$96.001.10 million shs$9.21 billion
05/28/2024$98.29$98.18
-0.11%		$99.41$97.691.26 million shs$9.39 billion
05/27/2024$98.29$98.29$98.59$97.211.00 million shs$9.40 billion
05/24/2024$96.86$98.29
+1.48%		$98.59$97.221.00 million shs$9.40 billion
05/23/2024$99.55$96.86
-2.70%		$100.00$95.681.61 million shs$9.26 billion
05/22/2024$97.99$99.55
+1.59%		$99.97$98.231.18 million shs$9.61 billion
05/21/2024$98.68$97.99
-0.70%		$98.47$96.97734,003 shs$9.46 billion
05/20/2024$98.43$98.68
+0.25%		$99.62$98.38865,139 shs$9.53 billion
05/17/2024$99.51$98.43
-1.09%		$100.31$97.421.10 million shs$9.50 billion
05/16/2024$99.91$99.51
-0.40%		$100.68$98.941.15 million shs$9.61 billion
05/15/2024$99.05$99.91
+0.87%		$99.98$98.911.20 million shs$9.65 billion
05/14/2024$98.35$99.05
+0.71%		$99.49$98.41922,126 shs$9.56 billion
05/13/2024$97.69$98.35
+0.68%		$99.30$97.921.11 million shs$9.50 billion
05/10/2024$97.02$97.69
+0.69%		$97.91$96.69816,268 shs$9.43 billion
05/09/2024$96.02$97.02
+1.04%		$97.45$95.191.21 million shs$9.37 billion
05/08/2024$96.75$96.02
-0.75%		$97.47$94.871.40 million shs$9.27 billion
05/07/2024$96.21$96.75
+0.56%		$97.67$96.111.43 million shs$9.34 billion
05/06/2024$95.95$96.21
+0.27%		$97.16$95.392.05 million shs$9.29 billion
05/03/2024$95.67$95.95
+0.29%		$97.30$95.412.42 million shs$9.26 billion
05/02/2024$111.89$95.67
-14.50%		$103.00$94.375.93 million shs$9.24 billion
05/01/2024$116.84$111.89
-4.24%		$116.22$111.812.94 million shs$10.80 billion
04/30/2024$118.83$116.84
-1.67%		$119.05$116.741.29 million shs$11.28 billion
04/29/2024$116.75$118.83
+1.78%		$118.90$115.991.04 million shs$11.47 billion
04/26/2024$114.70$116.75
+1.79%		$117.10$114.611.04 million shs$11.27 billion
04/25/2024$112.15$114.70
+2.27%		$115.59$111.731.26 million shs$11.07 billion
04/24/2024$107.98$112.15
+3.86%		$113.53$110.641.55 million shs$10.83 billion
04/23/2024$107.12$107.98
+0.80%		$108.85$107.151.00 million shs$10.43 billion
04/22/2024$104.88$107.12
+2.14%		$107.80$104.981.22 million shs$10.34 billion
04/19/2024$107.84$104.88
-2.74%		$107.72$104.271.24 million shs$10.13 billion
04/18/2024$109.95$107.84
-1.92%		$110.06$107.761.48 million shs$10.41 billion
04/17/2024$111.15$109.95
-1.08%		$111.68$109.471.39 million shs$10.62 billion
04/16/2024$110.07$111.15
+0.98%		$112.11$110.21957,955 shs$10.73 billion
04/15/2024$111.36$110.07
-1.16%		$112.98$109.051.22 million shs$10.63 billion
04/12/2024$115.81$111.36
-3.84%		$114.39$110.951.22 million shs$10.75 billion
04/11/2024$113.38$115.81
+2.14%		$116.33$112.71794,021 shs$11.18 billion
04/10/2024$116.49$113.38
-2.67%		$115.27$112.57926,582 shs$10.95 billion
04/09/2024$114.46$116.49
+1.77%		$116.60$114.73833,677 shs$11.25 billion
04/08/2024$115.09$114.46
-0.55%		$115.52$113.38639,991 shs$11.05 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$113.00$115.09
+1.85%		$115.17$112.67758,907 shs$11.11 billion
04/04/2024$114.90$113.00
-1.65%		$116.64$112.531.24 million shs$10.91 billion
04/03/2024$113.80$114.90
+0.97%		$115.50$112.85775,279 shs$11.09 billion
04/02/2024$114.15$113.80
-0.31%		$114.15$112.27862,544 shs$10.99 billion
04/01/2024$114.83$114.15
-0.59%		$116.68$113.63937,561 shs$11.02 billion
03/29/2024$114.83$114.83$115.80$114.141.14 million shs$11.09 billion
03/28/2024$114.60$114.83
+0.20%		$115.80$114.141.14 million shs$11.09 billion
03/27/2024$112.64$114.60
+1.74%		$114.72$112.41932,139 shs$11.06 billion
03/26/2024$113.75$112.64
-0.98%		$115.00$112.55791,731 shs$10.88 billion
03/25/2024$114.38$113.75
-0.55%		$114.21$112.18769,785 shs$10.98 billion
03/22/2024$115.38$114.38
-0.87%		$115.76$114.25539,369 shs$11.04 billion
03/21/2024$113.52$115.38
+1.64%		$117.85$114.761.27 million shs$11.14 billion
03/20/2024$110.80$113.52
+2.45%		$114.22$110.321.04 million shs$10.96 billion
03/19/2024$111.28$110.80
-0.43%		$111.20$109.081.31 million shs$10.70 billion
03/18/2024$111.85$111.28
-0.51%		$113.48$110.991.32 million shs$10.74 billion
03/15/2024$113.58$111.85
-1.52%		$113.19$111.592.42 million shs$10.80 billion
03/14/2024$116.13$113.58
-2.20%		$116.44$112.451.69 million shs$10.97 billion
03/13/2024$120.17$116.13
-3.36%		$120.18$115.681.35 million shs$11.21 billion
03/12/2024$117.49$120.17
+2.28%		$120.39$116.711.01 million shs$11.60 billion
03/11/2024$116.07$117.49
+1.22%		$117.53$114.95902,736 shs$11.34 billion
03/08/2024$118.79$116.07
-2.29%		$119.75$116.051.38 million shs$11.21 billion
03/07/2024$115.89$118.79
+2.50%		$119.96$116.821.14 million shs$11.47 billion
03/06/2024$113.29$115.89
+2.29%		$118.73$114.971.24 million shs$11.19 billion
03/05/2024$120.22$113.29
-5.76%		$119.22$112.261.41 million shs$10.94 billion
03/04/2024$119.62$120.22
+0.50%		$121.65$119.621.11 million shs$11.61 billion
03/01/2024$114.55$119.62
+4.43%		$120.26$114.971.79 million shs$11.55 billion

Related Companies:
This page (NASDAQ:QRVO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders