Free Trial

Rush Enterprises (RUSHB) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free RUSHB Stock Alerts
$42.27
-0.23 (-0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Rush Enterprises Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+3.25%
3 Month
Performance
-17.12%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-20.22%
1 Year
Performance
+73.35%
Receive RUSHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RUSHB Stock Chart for Sunday, June, 2, 2024

RUSHB Chart by TradingView

Rush Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.50$42.27
-0.54%		$42.82$42.2333,819 shs$3.32 billion
05/30/2024$41.13$42.50
+3.33%		$42.77$41.179,177 shs$3.34 billion
05/29/2024$42.70$41.13
-3.68%		$42.10$41.1310,619 shs$3.23 billion
05/28/2024$41.50$42.70
+2.89%		$42.70$41.2920,216 shs$3.36 billion
05/27/2024$41.50$41.50$41.81$40.4415,400 shs$3.26 billion
05/24/2024$40.48$41.50
+2.52%		$41.81$40.4415,447 shs$3.26 billion
05/23/2024$41.22$40.48
-1.80%		$41.23$39.9417,966 shs$3.18 billion
05/22/2024$41.63$41.22
-0.98%		$41.84$41.0612,573 shs$3.24 billion
05/21/2024$42.59$41.63
-2.25%		$42.82$41.6311,290 shs$3.27 billion
05/20/2024$42.67$42.59
-0.19%		$43.37$42.539,555 shs$3.35 billion
05/17/2024$42.45$42.67
+0.52%		$42.93$41.9913,552 shs$3.32 billion
05/16/2024$43.20$42.45
-1.74%		$42.75$42.239,543 shs$3.31 billion
05/15/2024$42.44$43.20
+1.79%		$43.20$42.2112,772 shs$3.36 billion
05/14/2024$42.63$42.44
-0.45%		$44.37$42.309,320 shs$3.31 billion
05/13/2024$43.65$42.63
-2.34%		$44.28$42.5418,684 shs$3.32 billion
05/10/2024$43.16$43.65
+1.14%		$44.10$43.2013,571 shs$3.40 billion
05/09/2024$42.09$43.16
+2.54%		$43.16$41.8710,768 shs$3.36 billion
05/08/2024$42.59$42.09
-1.17%		$42.40$41.918,370 shs$3.28 billion
05/07/2024$41.94$42.59
+1.55%		$43.20$41.7814,409 shs$3.32 billion
05/06/2024$40.98$41.94
+2.34%		$42.56$41.4314,850 shs$3.27 billion
05/03/2024$40.94$40.98
+0.10%		$41.66$40.659,190 shs$3.19 billion
05/02/2024$40.33$40.94
+1.51%		$41.31$40.7314,147 shs$3.19 billion
05/01/2024$40.91$40.33
-1.42%		$41.57$40.2317,930 shs$3.14 billion
04/30/2024$43.85$40.91
-6.70%		$42.51$40.5730,385 shs$3.19 billion
04/29/2024$44.54$43.85
-1.55%		$45.07$43.635,247 shs$3.42 billion
04/26/2024$42.13$44.54
+5.72%		$44.54$42.7741,511 shs$3.47 billion
04/25/2024$43.53$42.13
-3.22%		$43.30$41.8435,848 shs$3.28 billion
04/24/2024$46.46$43.53
-6.31%		$45.88$43.0024,460 shs$3.39 billion
04/23/2024$46.00$46.46
+1.00%		$47.00$45.6711,400 shs$3.62 billion
04/22/2024$46.52$46.00
-1.12%		$47.17$45.9013,701 shs$3.58 billion
04/19/2024$45.31$46.52
+2.67%		$46.52$44.9117,725 shs$3.62 billion
04/18/2024$45.60$45.31
-0.64%		$46.43$45.1027,185 shs$3.53 billion
04/17/2024$46.84$45.60
-2.65%		$46.02$45.3312,663 shs$3.55 billion
04/16/2024$47.23$46.84
-0.83%		$47.25$46.3713,134 shs$3.65 billion
04/15/2024$48.61$47.23
-2.84%		$49.64$47.007,629 shs$3.68 billion
04/12/2024$49.36$48.61
-1.52%		$49.78$48.3312,296 shs$3.79 billion
04/11/2024$49.20$49.36
+0.33%		$49.48$48.6614,332 shs$3.84 billion
04/10/2024$50.42$49.20
-2.42%		$50.00$48.7018,460 shs$3.83 billion
04/09/2024$51.01$50.42
-1.16%		$50.98$50.428,459 shs$3.93 billion
04/08/2024$50.99$51.01
+0.04%		$51.54$50.697,466 shs$3.97 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$50.55$50.99
+0.87%		$51.15$50.788,160 shs$3.97 billion
04/04/2024$50.82$50.55
-0.53%		$52.08$50.5518,281 shs$3.94 billion
04/03/2024$51.32$50.82
-0.97%		$51.86$50.8135,359 shs$3.96 billion
04/02/2024$52.51$51.32
-2.27%		$51.75$50.2635,018 shs$4.00 billion
04/01/2024$53.29$52.51
-1.46%		$53.24$52.039,395 shs$4.09 billion
03/29/2024$53.29$53.29$53.35$52.9810,230 shs$4.15 billion
03/28/2024$52.92$53.29
+0.70%		$53.35$52.9810,230 shs$4.15 billion
03/27/2024$51.58$52.92
+2.60%		$52.92$51.8515,288 shs$4.12 billion
03/26/2024$51.98$51.58
-0.77%		$52.27$51.4114,944 shs$4.02 billion
03/25/2024$51.87$51.98
+0.21%		$52.26$51.6317,524 shs$4.05 billion
03/22/2024$52.94$51.87
-2.02%		$52.84$51.6224,657 shs$4.04 billion
03/21/2024$52.13$52.94
+1.55%		$52.95$52.0017,513 shs$4.12 billion
03/20/2024$50.99$52.13
+2.24%		$52.41$50.5633,552 shs$4.06 billion
03/19/2024$50.30$50.99
+1.37%		$51.03$50.5320,048 shs$3.97 billion
03/18/2024$50.64$50.30
-0.67%		$51.06$50.1916,941 shs$3.92 billion
03/15/2024$49.37$50.64
+2.57%		$50.64$48.6846,368 shs$3.94 billion
03/14/2024$50.23$49.37
-1.71%		$49.86$49.0019,706 shs$3.84 billion
03/13/2024$49.68$50.23
+1.11%		$50.33$49.4619,422 shs$3.91 billion
03/12/2024$49.07$49.68
+1.24%		$49.68$48.8115,750 shs$3.87 billion
03/11/2024$50.06$49.07
-1.98%		$49.80$48.9513,306 shs$3.82 billion
03/08/2024$50.05$50.06
+0.02%		$51.05$49.9913,585 shs$3.90 billion
03/07/2024$49.95$50.05
+0.20%		$50.42$48.1312,439 shs$3.90 billion
03/06/2024$50.52$49.95
-1.13%		$51.00$49.5323,080 shs$3.89 billion
03/05/2024$50.93$50.52
-0.81%		$51.01$50.3718,802 shs$3.93 billion
03/04/2024$51.00$50.93
-0.14%		$52.03$50.9314,647 shs$3.97 billion
03/01/2024$50.43$51.00
+1.13%		$51.11$50.3112,010 shs$4.05 billion

Related Companies:
This page (NASDAQ:RUSHB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders