SAB Biotherapeutics (SABS) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free SABS Stock Alerts $2.64 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends SAB Biotherapeutics Stock Price Performance5 Day Performance-3.30%1 Month Performance-34.33%3 Month Performance-40.14%6 Month Performance+180.85%Year-To-Date Performance+284.00%1 Year Performance+188.02% Receive SABS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SABS Stock Chart for Sunday, June, 2, 2024 SABS Chart by TradingView SAB Biotherapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.64$2.64$2.64$2.474,222 shs$24.37 million05/30/2024$2.82$2.64-6.38%$2.82$2.6410,170 shs$24.37 million05/29/2024$2.73$2.82+3.30%$2.82$2.723,400 shs$26.03 million05/28/2024$2.72$2.73+0.37%$2.73$2.623,483 shs$25.20 million05/27/2024$2.72$2.72$2.80$2.5114,400 shs$25.11 million05/24/2024$2.58$2.75+6.59%$2.80$2.5113,976 shs$25.38 million Get the Latest News and Ratings for SABS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.77$2.58-6.86%$2.93$2.3647,992 shs$23.81 million05/22/2024$2.91$2.77-4.81%$2.99$2.6756,892 shs$25.57 million05/21/2024$3.45$2.91-15.65%$3.33$2.50355,129 shs$26.86 million05/20/2024$3.63$3.45-4.96%$3.50$3.3828,650 shs$31.84 million05/17/2024$3.87$3.63-6.20%$3.79$3.5212,221 shs$33.51 million05/16/2024$3.93$3.87-1.53%$3.96$3.8415,976 shs$35.72 million05/15/2024$4.05$3.93-2.84%$4.07$3.931,803 shs$36.27 million05/14/2024$4.16$4.05-2.76%$4.18$3.7210,964 shs$37.34 million05/13/2024$4.01$4.16+3.74%$4.20$3.9512,185 shs$38.40 million05/10/2024$4.00$4.01+0.25%$4.21$4.004,830 shs$37.01 million05/09/2024$4.22$4.00-5.21%$4.14$4.004,024 shs$36.92 million05/08/2024$4.09$4.22+3.18%$4.35$4.108,954 shs$38.95 million05/07/2024$3.94$4.09+3.81%$4.50$4.0114,549 shs$37.75 million05/06/2024$4.03$3.94-2.23%$4.18$3.9413,187 shs$36.37 million05/03/2024$4.02$4.03+0.25%$4.10$4.002,533 shs$37.20 million05/02/2024$4.14$4.02-2.90%$4.30$4.0212,181 shs$37.11 million05/01/2024$4.29$4.14-3.50%$4.29$4.10330 shs$38.21 million04/30/2024$4.19$4.29+2.39%$4.30$4.12805 shs$39.60 million04/29/2024$4.25$4.19-1.41%$4.27$4.182,681 shs$38.67 million04/26/2024$4.01$4.20+4.74%$4.39$4.104,877 shs$38.77 million04/25/2024$4.40$4.01-8.86%$4.01$4.01666 shs$37.01 million04/24/2024$4.49$4.40-2.00%$4.40$4.40731 shs$40.61 million04/23/2024$4.41$4.49+1.81%$4.49$4.38858 shs$41.44 million04/22/2024$4.29$4.41+2.80%$4.65$4.291,741 shs$40.70 million04/19/2024$4.41$4.29-2.72%$4.31$4.29891 shs$39.60 million04/18/2024$4.60$4.41-4.13%$4.71$4.342,927 shs$40.70 million04/17/2024$4.72$4.60-2.54%$4.85$4.343,552 shs$42.46 million04/16/2024$4.36$4.72+8.26%$4.94$4.536,922 shs$43.57 million04/15/2024$4.68$4.36-6.74%$4.78$4.363,058 shs$40.24 million04/12/2024$4.50$4.64+3.00%$4.68$4.603,497 shs$42.78 million04/11/2024$4.55$4.50-1.10%$4.50$4.50687 shs$41.54 million04/10/2024$4.46$4.55+2.02%$4.55$4.492,577 shs$42.00 million04/09/2024$4.46$4.46$4.49$4.461,609 shs$41.17 million04/08/2024$4.34$4.46+2.76%$4.46$4.251,014 shs$41.15 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$4.42$4.34-1.81%$4.62$4.254,071 shs$22.70 million04/04/2024$4.46$4.42-0.90%$4.65$4.269,005 shs$23.13 million04/03/2024$4.50$4.46-0.89%$4.86$4.464,287 shs$23.33 million04/02/2024$4.29$4.50+4.90%$4.72$4.478,491 shs$23.54 million04/01/2024$4.54$4.29-5.51%$4.51$4.265,424 shs$22.44 million03/29/2024$4.54$4.54$4.67$4.354,771 shs$23.75 million03/28/2024$4.22$4.54+7.58%$4.67$4.224,771 shs$23.74 million03/27/2024$4.17$4.22+1.20%$4.43$4.172,308 shs$22.07 million03/26/2024$4.25$4.17-1.88%$4.43$4.0020,444 shs$21.81 million03/25/2024$4.88$4.25-12.91%$4.95$4.1123,974 shs$22.23 million03/22/2024$4.69$4.88+4.05%$4.88$4.791,351 shs$25.52 million03/21/2024$4.79$4.69-2.09%$4.80$4.695,692 shs$24.53 million03/20/2024$4.80$4.79-0.21%$4.91$4.702,756 shs$25.05 million03/19/2024$5.40$4.80-11.11%$5.52$4.8031,103 shs$25.11 million03/18/2024$5.52$5.40-2.17%$5.89$5.4010,789 shs$28.24 million03/15/2024$6.00$5.52-8.00%$6.30$5.5298,407 shs$28.87 million03/14/2024$5.79$6.00+3.63%$6.09$5.7912,807 shs$31.39 million03/13/2024$5.86$5.79-1.19%$6.15$5.7929,930 shs$30.28 million03/12/2024$5.49$5.86+6.74%$5.88$5.1220,215 shs$30.65 million03/11/2024$5.36$5.49+2.43%$5.50$5.3616,499 shs$28.71 million03/08/2024$5.32$5.36+0.75%$5.36$5.0913,549 shs$28.03 million03/07/2024$5.29$5.32+0.57%$5.34$5.1622,042 shs$27.82 million03/06/2024$4.99$5.29+6.01%$5.30$4.9633,779 shs$27.67 million03/05/2024$4.35$4.99+14.71%$5.00$4.3424,558 shs$26.11 million03/04/2024$4.41$4.35-1.36%$4.43$4.0038,245 shs$22.75 million03/01/2024$4.46$4.41-1.12%$4.58$4.4020,009 shs$23.06 million Related Companies: CRIS Stock Chart FBIO Stock Chart BOLT Stock Chart MTEM Stock Chart AMGN Stock Chart VRTX Stock Chart REGN Stock Chart GILD Stock Chart BIIB Stock Chart ALNY Stock Chart Receive SABS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SABS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SAB Biotherapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.