Free Trial

AXS Short Innovation Daily ETF (SARK) Options Chain & Prices

$31.54
+0.27 (+0.86%)
(As of 05/31/2024 ET)

SARK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$26.00$0.020Put11 - 43
(+0)
40.19%
(+0.90%)
-0.0185361
6/21/2024$30.00$2.010Call4131287
(+0)
32.35%
(-0.75%)
0.7683833
6/21/2024$31.00$0.670Put4 - 4906
(+0)
32.07%
(-0.98%)
-0.3810393
6/21/2024$31.00$1.332Call11062481659
(-91)
32.06%
(-0.99%)
0.6241157
6/21/2024$32.00$0.839Call281810741
(-40)
33.34%
(-0.34%)
0.4641285
6/21/2024$33.00$0.518Call143111343
(+2)
33.99%
(-0.85%)
0.3234676
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SARK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners