Cassava Sciences (SAVA) Options Chain & Prices

$22.03

-0.42 (-1.87%)

(As of 05/31/2024 ET)

SAVA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$19.00	$0.073	Put	23	15	-	74 (+5)	73.83% (-9.70%)	-0.071658	7
6/7/2024	$19.50	$0.105	Put	96	26	5	29 (-1)	69.79% (-9.20%)	-0.101121	14
6/7/2024	$20.00	$0.154	Put	162	20	22	83 (-11)	66.27% (-8.55%)	-0.143653	10
6/7/2024	$20.00	$2.170	Call	21	1	-	16 (+4)	66.27% (-8.55%)	0.873889	2
6/7/2024	$21.00	$0.347	Put	22	5	10	46 (+16)	61.54% (-6.56%)	-0.283856	8
6/7/2024	$21.00	$1.345	Call	8	7	1	11 (+0)	61.54% (-6.56%)	0.731045	3
Get the Latest News and Ratings for SAVA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$21.50	$0.521	Put	21	6	10	20 (+17)	60.80% (-5.13%)	-0.381716	6
6/7/2024	$21.50	$1.011	Call	2	-	2	15 (+4)	60.80% (-5.13%)	0.629969	1
6/7/2024	$22.00	$0.761	Put	2	2	-	73 (+18)	61.27% (-3.54%)	-0.487274	2
6/7/2024	$22.00	$0.745	Call	59	17	26	72 (+2)	61.27% (-3.54%)	0.520713	21
6/7/2024	$22.50	$1.067	Put	28	13	14	34 (+0)	62.80% (-2.02%)	-0.587562	5
6/7/2024	$22.50	$0.546	Call	62	37	9	88 (+74)	62.80% (-2.02%)	0.416973	15
6/7/2024	$23.00	$0.403	Call	41	23	12	194 (+49)	65.10% (-0.76%)	0.328233	11
6/7/2024	$24.00	$0.230	Call	16	10	-	50 (+13)	70.94% (+0.86%)	0.201952	4
6/7/2024	$24.50	$0.179	Call	20	5	14	16 (+15)	74.13% (+1.33%)	0.15981	3
6/7/2024	$25.00	$0.141	Call	42	1	1	141 (+37)	77.37% (+1.65%)	0.127634	3
6/7/2024	$26.00	$0.091	Call	1	-	1	15 (+10)	83.78% (+2.02%)	0.083885	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SAVA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.