SCYNEXIS (SCYX) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free SCYX Stock Alerts $2.42 +0.06 (+2.55%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SCYNEXIS Stock Price Performance5 Day Performance+2.33%1 Month Performance+35.67%3 Month Performance+49.07%6 Month Performance+40.41%Year-To-Date Performance+8.30%1 Year Performance-3.01% Receive SCYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SCYX Stock Chart for Sunday, June, 2, 2024 SCYX Chart by TradingView SCYNEXIS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.35$2.42+2.77%$2.50$2.34233,268 shs$91.24 million05/30/2024$2.21$2.35+6.33%$2.45$2.16154,847 shs$88.78 million05/29/2024$2.36$2.21-6.36%$2.35$2.18204,374 shs$83.49 million05/28/2024$2.35$2.36+0.43%$2.40$2.28178,208 shs$89.16 million05/27/2024$2.35$2.35$2.43$2.26162,400 shs$88.78 million05/24/2024$2.24$2.35+4.91%$2.43$2.26162,115 shs$88.78 million Get the Latest News and Ratings for SCYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.53$2.24-11.46%$2.51$2.11633,817 shs$84.63 million05/22/2024$2.67$2.53-5.24%$2.75$2.43342,376 shs$95.58 million05/21/2024$2.62$2.67+1.91%$2.77$2.61265,296 shs$100.87 million05/20/2024$2.77$2.62-5.42%$3.07$2.56943,196 shs$98.98 million05/17/2024$2.41$2.77+14.94%$2.90$2.46902,626 shs$104.65 million05/16/2024$2.26$2.41+6.64%$2.68$2.211.23 million shs$91.05 million05/15/2024$1.97$2.26+14.72%$2.27$1.99614,871 shs$85.38 million05/14/2024$2.04$1.97-3.43%$2.05$1.84281,969 shs$74.43 million05/13/2024$1.94$2.04+5.15%$2.17$1.93370,059 shs$77.07 million05/10/2024$1.88$1.94+3.19%$1.98$1.85366,092 shs$73.29 million05/09/2024$1.84$1.88+2.17%$1.98$1.82140,242 shs$71.03 million05/08/2024$1.85$1.84-0.27%$1.86$1.8094,844 shs$69.52 million05/07/2024$1.73$1.85+6.65%$1.92$1.73219,514 shs$69.70 million05/06/2024$1.77$1.73-2.26%$1.79$1.72113,510 shs$65.36 million05/03/2024$1.78$1.77-0.56%$1.90$1.70173,090 shs$66.87 million05/02/2024$1.72$1.78+3.49%$1.79$1.70120,923 shs$67.25 million05/01/2024$1.69$1.72+1.78%$1.74$1.6163,810 shs$64.98 million04/30/2024$1.82$1.69-7.14%$1.80$1.68236,965 shs$63.85 million04/29/2024$1.54$1.82+18.18%$1.95$1.55434,629 shs$68.76 million04/26/2024$1.47$1.54+4.76%$1.59$1.45157,721 shs$58.14 million04/25/2024$1.50$1.47-2.00%$1.49$1.42120,233 shs$55.49 million04/24/2024$1.55$1.50-3.23%$1.59$1.4887,658 shs$56.63 million04/23/2024$1.44$1.55+7.64%$1.61$1.48151,695 shs$58.51 million04/22/2024$1.44$1.44$1.48$1.4472,635 shs$54.36 million04/19/2024$1.41$1.44+2.49%$1.47$1.39130,980 shs$54.36 million04/18/2024$1.42$1.41-1.06%$1.48$1.3979,920 shs$53.04 million04/17/2024$1.41$1.42+0.71%$1.46$1.37127,418 shs$53.61 million04/16/2024$1.47$1.41-4.08%$1.50$1.40106,303 shs$53.23 million04/15/2024$1.45$1.47+1.73%$1.52$1.43128,418 shs$55.49 million04/12/2024$1.60$1.45-9.69%$1.63$1.44492,697 shs$54.55 million04/11/2024$1.58$1.60+1.27%$1.61$1.55144,836 shs$60.40 million04/10/2024$1.63$1.58-3.07%$1.63$1.56144,675 shs$59.65 million04/09/2024$1.63$1.63$1.67$1.58156,157 shs$61.53 million04/08/2024$1.71$1.63-4.68%$1.72$1.61172,242 shs$61.53 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$1.68$1.71+1.79%$1.79$1.67125,497 shs$64.56 million04/04/2024$1.80$1.68-6.67%$1.86$1.61318,497 shs$63.42 million04/03/2024$1.45$1.80+24.14%$1.85$1.54718,496 shs$67.95 million04/02/2024$1.49$1.45-2.68%$1.55$1.41266,616 shs$53.95 million04/01/2024$1.47$1.49+1.36%$1.53$1.42284,073 shs$55.44 million03/29/2024$1.47$1.47$1.52$1.42184,086 shs$54.70 million03/28/2024$1.43$1.47+3.16%$1.52$1.42184,056 shs$54.70 million03/27/2024$1.39$1.43+2.52%$1.46$1.40107,777 shs$53.02 million03/26/2024$1.43$1.39-2.80%$1.46$1.3982,693 shs$51.72 million03/25/2024$1.39$1.43+2.88%$1.46$1.39146,830 shs$53.21 million03/22/2024$1.40$1.39-0.71%$1.41$1.3872,439 shs$51.72 million03/21/2024$1.41$1.40-0.71%$1.47$1.37150,830 shs$52.09 million03/20/2024$1.44$1.41-2.08%$1.49$1.39336,119 shs$52.46 million03/19/2024$1.44$1.44$1.53$1.35720,499 shs$53.58 million03/18/2024$1.45$1.44-0.69%$1.52$1.39335,013 shs$53.58 million03/15/2024$1.50$1.45-3.33%$1.55$1.45363,014 shs$53.95 million03/14/2024$1.53$1.50-1.96%$1.51$1.47157,543 shs$55.82 million03/13/2024$1.60$1.53-4.38%$1.60$1.50285,316 shs$56.93 million03/12/2024$1.61$1.60-0.62%$1.64$1.51419,554 shs$59.54 million03/11/2024$1.66$1.61-3.01%$1.68$1.59184,919 shs$59.91 million03/08/2024$1.69$1.66-1.78%$1.75$1.6570,050 shs$61.77 million03/07/2024$1.67$1.69+1.20%$1.70$1.6686,496 shs$62.89 million03/06/2024$1.65$1.67+1.21%$1.68$1.6264,828 shs$62.14 million03/05/2024$1.63$1.65+1.23%$1.68$1.56198,435 shs$61.40 million03/04/2024$1.62$1.63+0.62%$1.65$1.57233,773 shs$60.65 million03/01/2024$1.62$1.62$1.67$1.60212,548 shs$60.28 million Related Companies: NBRV Stock Price Chart ORGO Stock Price Chart VRCA Stock Price Chart AMRN Stock Price Chart PGEN Stock Price Chart NLTX Stock Price Chart STTK Stock Price Chart VTYX Stock Price Chart NKTX Stock Price Chart XERS Stock Price Chart Receive SCYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCYX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SCYNEXIS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.