Free Trial

iShares MSCI EAFE Small-Cap ETF (SCZ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SCZ Stock Alerts
$64.53
+0.50 (+0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares MSCI EAFE Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+3.80%
3 Month
Performance
+4.35%
6 Month
Performance
+8.91%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+7.82%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SCZ Stock Chart for Sunday, June, 2, 2024

SCZ Chart by TradingView

iShares MSCI EAFE Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$64.03$64.53
+0.78%		$64.58$64.141.02 million shs$9.71 billion
05/30/2024$62.98$64.03
+1.67%		$64.11$63.75966,973 shs$9.63 billion
05/29/2024$64.17$62.98
-1.85%		$63.36$62.93750,721 shs$9.47 billion
05/28/2024$64.06$64.17
+0.17%		$64.55$63.94373,805 shs$9.65 billion
05/27/2024$64.06$64.06$64.12$63.80624,400 shs$9.63 billion
05/24/2024$63.38$64.06
+1.07%		$64.12$63.80624,481 shs$9.63 billion
05/23/2024$63.78$63.38
-0.63%		$64.24$63.24700,574 shs$9.53 billion
05/22/2024$64.40$63.78
-0.96%		$64.07$63.621.26 million shs$9.59 billion
05/21/2024$64.55$64.40
-0.23%		$64.49$64.29603,151 shs$9.69 billion
05/20/2024$64.48$64.55
+0.11%		$64.75$64.51491,455 shs$9.71 billion
05/17/2024$64.25$64.48
+0.36%		$64.49$64.13563,815 shs$9.70 billion
05/16/2024$64.61$64.25
-0.56%		$64.58$64.22762,975 shs$9.66 billion
05/15/2024$64.04$64.61
+0.89%		$64.66$64.10575,323 shs$9.72 billion
05/14/2024$63.66$64.04
+0.60%		$64.06$63.83713,071 shs$9.63 billion
05/13/2024$63.64$63.66
+0.03%		$63.80$63.55823,423 shs$9.57 billion
05/10/2024$63.66$63.64
-0.03%		$63.79$63.56625,368 shs$9.57 billion
05/09/2024$63.15$63.66
+0.81%		$63.68$63.17758,472 shs$9.57 billion
05/08/2024$63.18$63.15
-0.05%		$63.16$62.80493,342 shs$9.50 billion
05/07/2024$63.11$63.18
+0.11%		$63.35$63.07374,097 shs$9.50 billion
05/06/2024$62.77$63.11
+0.54%		$63.17$62.94461,243 shs$9.49 billion
05/03/2024$62.17$62.77
+0.97%		$62.99$62.45489,112 shs$9.44 billion
05/02/2024$61.06$62.17
+1.82%		$62.24$61.57985,579 shs$9.35 billion
05/01/2024$61.17$61.06
-0.18%		$61.82$60.951.17 million shs$9.18 billion
04/30/2024$62.09$61.17
-1.48%		$61.88$61.171.16 million shs$9.20 billion
04/29/2024$61.35$62.09
+1.21%		$62.21$61.73896,153 shs$9.34 billion
04/26/2024$60.85$61.35
+0.82%		$61.46$61.15852,338 shs$9.23 billion
04/25/2024$61.25$60.85
-0.65%		$60.86$60.211.10 million shs$9.15 billion
04/24/2024$61.53$61.25
-0.46%		$61.54$61.03759,983 shs$9.27 billion
04/23/2024$61.04$61.53
+0.80%		$61.61$61.052.50 million shs$9.32 billion
04/22/2024$60.46$61.04
+0.96%		$61.22$60.752.86 million shs$9.24 billion
04/19/2024$60.59$60.46
-0.21%		$60.67$60.29792,311 shs$9.15 billion
04/18/2024$60.59$60.59$60.97$60.501.39 million shs$9.17 billion
04/17/2024$60.55$60.59
+0.07%		$60.89$60.311.12 million shs$9.17 billion
04/16/2024$61.39$60.55
-1.37%		$60.81$60.331.45 million shs$9.17 billion
04/15/2024$61.66$61.39
-0.44%		$62.30$61.262.57 million shs$9.29 billion
04/12/2024$62.68$61.66
-1.63%		$62.32$61.571.26 million shs$9.53 billion
04/11/2024$62.44$62.68
+0.38%		$62.78$62.102.26 million shs$9.69 billion
04/10/2024$63.36$62.44
-1.45%		$62.75$62.211.14 million shs$9.65 billion
04/09/2024$63.31$63.36
+0.08%		$63.75$63.17891,747 shs$9.83 billion
04/08/2024$62.82$63.31
+0.78%		$63.47$63.231.25 million shs$9.83 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$62.59$62.82
+0.37%		$62.97$62.462.11 million shs$10.29 billion
04/04/2024$62.94$62.59
-0.56%		$63.41$62.521.55 million shs$10.25 billion
04/03/2024$62.48$62.94
+0.74%		$63.00$62.38945,071 shs$10.31 billion
04/02/2024$63.05$62.48
-0.90%		$62.56$62.343.72 million shs$10.23 billion
04/01/2024$63.33$63.05
-0.44%		$63.35$62.95786,054 shs$10.33 billion
03/29/2024$63.33$63.33$63.41$63.231.06 million shs$10.37 billion
03/28/2024$63.58$63.33
-0.39%		$63.41$63.231.06 million shs$10.37 billion
03/27/2024$63.04$63.58
+0.86%		$63.58$63.142.85 million shs$10.41 billion
03/26/2024$62.85$63.04
+0.30%		$63.24$63.023.41 million shs$10.33 billion
03/25/2024$62.95$62.85
-0.16%		$63.00$62.651.25 million shs$10.29 billion
03/22/2024$63.25$62.95
-0.47%		$63.16$62.921.43 million shs$10.31 billion
03/21/2024$63.17$63.25
+0.13%		$63.35$63.091.82 million shs$10.36 billion
03/20/2024$62.48$63.17
+1.10%		$63.23$62.461.57 million shs$10.35 billion
03/19/2024$62.44$62.48
+0.06%		$62.68$62.222.53 million shs$10.23 billion
03/18/2024$62.36$62.44
+0.13%		$62.67$62.342.72 million shs$10.23 billion
03/15/2024$62.26$62.36
+0.16%		$62.51$62.17825,186 shs$10.21 billion
03/14/2024$62.58$62.26
-0.51%		$62.85$62.03752,554 shs$10.20 billion
03/13/2024$62.76$62.58
-0.29%		$62.78$62.43536,125 shs$10.25 billion
03/12/2024$62.31$62.76
+0.72%		$62.76$62.19741,185 shs$10.28 billion
03/11/2024$62.84$62.31
-0.84%		$62.37$62.08936,377 shs$10.21 billion
03/08/2024$62.82$62.84
+0.03%		$63.22$62.781.13 million shs$10.29 billion
03/07/2024$62.34$62.82
+0.77%		$62.94$62.683.57 million shs$10.29 billion
03/06/2024$61.36$62.34
+1.60%		$62.53$62.17895,552 shs$10.21 billion
03/05/2024$61.41$61.36
-0.08%		$61.73$61.22984,927 shs$10.05 billion
03/04/2024$61.84$61.41
-0.70%		$61.55$61.33919,014 shs$10.06 billion
03/01/2024$61.25$61.84
+0.96%		$61.87$61.191.35 million shs$10.13 billion

Related Companies:
This page (NASDAQ:SCZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders