Global Self Storage (SELF) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free SELF Stock Alerts $4.97 -0.01 (-0.20%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Global Self Storage Stock Price Performance5 Day Performance+0.20%1 Month Performance+18.62%3 Month Performance+18.05%6 Month Performance+7.81%Year-To-Date Performance+7.23%1 Year Performance-0.58% Receive SELF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. SELF Stock Chart for Sunday, June, 2, 2024 SELF Chart by TradingView Global Self Storage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.98$4.97-0.20%$5.14$4.9626,947 shs$55.96 million05/30/2024$4.87$4.98+2.26%$5.07$4.8754,435 shs$56.08 million05/29/2024$4.96$4.87-1.81%$4.95$4.8511,346 shs$54.84 million05/28/2024$4.92$4.96+0.81%$4.98$4.8531,311 shs$55.85 million05/27/2024$4.92$4.92+0.00%$4.97$4.8420,400 shs$55.40 million05/24/2024$4.89$4.92+0.61%$4.97$4.8420,272 shs$55.40 million Get the Latest News and Ratings for SELF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.88$4.89+0.20%$4.96$4.8420,702 shs$55.06 million05/22/2024$5.06$4.88-3.56%$5.00$4.8645,939 shs$54.95 million05/21/2024$5.00$5.06+1.20%$5.08$4.9427,325 shs$56.98 million05/20/2024$4.84$5.00+3.31%$5.05$4.86100,041 shs$56.30 million05/17/2024$4.97$4.84-2.62%$5.00$4.8262,163 shs$54.50 million05/16/2024$5.10$4.97-2.55%$5.11$4.9557,518 shs$55.96 million05/15/2024$5.15$5.10-0.97%$5.18$5.0626,204 shs$57.43 million05/14/2024$5.12$5.15+0.67%$5.19$5.0525,384 shs$57.40 million05/13/2024$5.15$5.12-0.66%$5.15$5.0395,793 shs$57.04 million05/10/2024$5.23$5.15-1.53%$5.24$5.0334,822 shs$57.40 million05/09/2024$5.22$5.23+0.19%$5.25$5.1544,531 shs$58.29 million05/08/2024$5.33$5.22-2.06%$5.42$5.02306,173 shs$58.20 million05/07/2024$4.17$5.33+27.82%$5.85$4.712.08 million shs$59.43 million05/06/2024$4.17$4.17$4.23$4.1630,801 shs$46.50 million05/03/2024$4.19$4.17-0.48%$4.24$4.1716,603 shs$46.50 million05/02/2024$4.20$4.19-0.24%$4.24$4.195,505 shs$46.72 million05/01/2024$4.19$4.20+0.24%$4.24$4.1914,166 shs$46.83 million04/30/2024$4.23$4.19-0.95%$4.29$4.1922,236 shs$46.72 million04/29/2024$4.26$4.23-0.70%$4.26$4.2017,299 shs$47.15 million04/26/2024$4.20$4.26+1.43%$4.28$4.2013,260 shs$47.50 million04/25/2024$4.21$4.20-0.24%$4.27$4.1811,411 shs$46.81 million04/24/2024$4.26$4.21-1.17%$4.27$4.2011,388 shs$46.94 million04/23/2024$4.32$4.26-1.39%$4.32$4.2510,178 shs$47.50 million04/22/2024$4.25$4.32+1.65%$4.32$4.2616,830 shs$48.17 million04/19/2024$4.21$4.25+0.95%$4.32$4.209,463 shs$47.39 million04/18/2024$4.19$4.21+0.48%$4.22$4.1712,619 shs$46.94 million04/17/2024$4.19$4.19$4.26$4.1628,803 shs$46.72 million04/16/2024$4.23$4.19-0.94%$4.25$4.1617,463 shs$46.72 million04/15/2024$4.24$4.23-0.24%$4.27$4.1532,844 shs$47.15 million04/12/2024$4.24$4.20-0.94%$4.24$4.2015,579 shs$46.83 million04/11/2024$4.28$4.24-0.93%$4.31$4.2215,580 shs$47.26 million04/10/2024$4.34$4.28-1.38%$4.38$4.2529,676 shs$47.72 million04/09/2024$4.38$4.34-0.91%$4.46$4.3128,368 shs$48.39 million04/08/2024$4.34$4.38+1.04%$4.38$4.3110,466 shs$48.84 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$4.38$4.34-1.03%$4.35$4.3113,574 shs$48.34 million04/04/2024$4.33$4.38+1.15%$4.42$4.3513,877 shs$48.84 million04/03/2024$4.39$4.33-1.37%$4.36$4.3111,449 shs$48.28 million04/02/2024$4.46$4.39-1.57%$4.45$4.3211,570 shs$48.95 million04/01/2024$4.45$4.46+0.22%$4.49$4.4127,740 shs$49.71 million03/29/2024$4.45$4.45$4.46$4.3822,093 shs$49.62 million03/28/2024$4.38$4.45+1.60%$4.46$4.3822,093 shs$49.57 million03/27/2024$4.43$4.38-1.13%$4.42$4.3337,548 shs$48.79 million03/26/2024$4.32$4.43+2.55%$4.45$4.3046,286 shs$49.36 million03/25/2024$4.33$4.32-0.23%$4.36$4.2737,300 shs$48.13 million03/22/2024$4.30$4.33+0.70%$4.34$4.3021,590 shs$48.24 million03/21/2024$4.38$4.30-1.83%$4.36$4.3030,120 shs$47.92 million03/20/2024$4.31$4.38+1.62%$4.38$4.2845,089 shs$48.79 million03/19/2024$4.32$4.31-0.23%$4.36$4.2823,730 shs$48.01 million03/18/2024$4.31$4.32+0.23%$4.38$4.3042,323 shs$48.13 million03/15/2024$4.20$4.31+2.62%$4.31$4.1799,455 shs$48.01 million03/14/2024$4.22$4.20-0.47%$4.22$4.1228,216 shs$46.79 million03/13/2024$4.22$4.22$4.28$4.1829,741 shs$47.01 million03/12/2024$4.23$4.22-0.24%$4.30$4.01221,122 shs$47.01 million03/11/2024$4.24$4.23-0.17%$4.30$4.2142,631 shs$47.12 million03/08/2024$4.20$4.24+0.89%$4.26$4.2031,915 shs$47.20 million03/07/2024$4.25$4.20-1.18%$4.28$4.2030,926 shs$46.80 million03/06/2024$4.23$4.25+0.47%$4.31$4.2133,317 shs$47.35 million03/05/2024$4.18$4.23+1.20%$4.23$4.1910,158 shs$47.12 million03/04/2024$4.21$4.18-0.71%$4.32$4.1655,185 shs$46.57 million03/01/2024$4.25$4.21-0.94%$4.28$4.2042,178 shs$46.90 million Related Companies: Alpine Income Property Trust Stock Chart Orion Office REIT Stock Chart AG Mortgage Investment Trust Stock Chart Franklin Street Properties Stock Chart City Office REIT Stock Chart Braemar Hotels & Resorts Stock Chart Granite Point Mortgage Trust Stock Chart Modiv Industrial Stock Chart Ellington Credit Stock Chart Lument Finance Trust Stock Chart Receive SELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SELF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Self Storage, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.