First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free SHRY Stock Alerts $38.24 +0.04 (+0.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendTrendsStock AnalysisChartDividendTrends First Trust Bloomberg Shareholder Yield ETF Stock Price Performance5 Day Performance+0.17%1 Month Performance+4.52% Receive SHRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. SHRY Stock Chart for Sunday, June, 2, 2024 SHRY Chart by TradingView First Trust Bloomberg Shareholder Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$38.21$38.24+0.08%$38.24$38.2464 shs$19.12 million05/30/2024$37.82$38.21+1.03%$38.27$38.061,051 shs$19.11 million05/29/2024$37.99$37.82-0.45%$37.85$37.75377 shs$18.91 million05/28/2024$38.18$37.99-0.50%$38.30$37.99447 shs$19.00 million05/27/2024$38.18$38.180.00%$38.20$38.18100 shs$19.09 million05/24/2024$37.97$38.18+0.55%$38.20$38.18118 shs$19.09 million Get the Latest News and Ratings for SHRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$38.36$37.97-1.02%$38.33$37.97495 shs$18.99 million05/22/2024$38.40$38.36-0.10%$38.36$38.27589 shs$19.18 million05/21/2024$38.45$38.40-0.13%$38.40$38.4010 shs$19.20 million05/20/2024$38.57$38.45-0.32%$38.60$38.413,061 shs$19.23 million05/17/2024$38.47$38.57+0.26%$38.58$38.41671 shs$19.29 million05/16/2024$38.44$38.47+0.08%$38.47$38.43204 shs$19.24 million05/15/2024$38.07$38.44+0.97%$38.44$38.402,347 shs$19.22 million05/14/2024$37.89$38.07+0.48%$38.07$38.013,330 shs$19.04 million05/13/2024$38.02$37.89-0.35%$37.89$37.89149 shs$18.94 million05/10/2024$37.77$38.02+0.67%$38.02$38.0222 shs$19.01 million05/09/2024$37.52$37.77+0.66%$37.77$37.7775 shs$18.88 million05/08/2024$37.37$37.52+0.40%$37.52$37.47437 shs$18.76 million05/07/2024$37.20$37.37+0.46%$37.37$37.3723 shs$18.69 million05/06/2024$36.92$37.20+0.76%$37.20$37.134,018 shs$18.60 million05/03/2024$36.74$36.92+0.50%$36.95$36.704,151 shs$18.46 million05/02/2024$36.59$36.74+0.40%$36.74$36.56903 shs$18.37 million05/01/2024$36.65$36.59-0.16%$36.59$36.54621 shs$18.30 million04/30/2024$37.00$36.65-0.95%$36.65$36.65109 shs$18.33 million04/29/2024$36.82$37.00+0.49%$37.00$36.882,877 shs$18.50 million04/26/2024$36.83$36.82-0.03%$36.85$36.80613 shs$18.41 million04/25/2024$36.93$36.83-0.27%$36.83$36.836 shs$18.42 million04/24/2024$36.91$36.93+0.06%$36.93$36.936 shs$18.47 million04/23/2024$36.73$36.91+0.49%$37.01$36.791,998 shs$18.46 million04/22/2024$36.49$36.73+0.66%$36.73$36.65139 shs$18.37 million04/19/2024$36.23$36.49+0.72%$36.53$36.42708 shs$18.25 million04/18/2024$36.12$36.23+0.30%$36.31$36.172,748 shs$18.12 million04/17/2024$36.30$36.12-0.50%$36.12$36.031,376 shs$19.87 million04/16/2024$36.40$36.30-0.27%$36.30$36.3078 shs$19.97 million04/15/2024$36.58$36.40-0.49%$36.40$36.4011 shs$20.02 million04/12/2024$37.06$36.58-1.30%$36.94$36.58242 shs$20.12 million04/11/2024$37.20$37.06-0.38%$37.06$37.062 shs$20.38 million04/10/2024$37.59$37.20-1.04%$37.20$37.205 shs$20.46 million04/09/2024$37.60$37.59-0.03%$37.59$37.49145 shs$20.68 million04/08/2024$37.56$37.60+0.10%$37.60$37.6049 shs$20.68 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$37.31$37.56+0.66%$37.56$37.361,065 shs$20.66 million04/04/2024$37.64$37.31-0.87%$37.33$37.311,203 shs$20.52 million04/03/2024$37.65$37.64-0.03%$37.74$37.6013,032 shs$20.70 million04/02/2024$38.00$37.65-0.92%$37.65$37.58538 shs$20.71 million04/01/2024$38.21$38.00-0.56%$38.00$37.95837 shs$20.90 million03/29/2024$38.21$38.21+0.01%$38.21$38.06543 shs$21.02 million03/28/2024$37.93$38.21+0.74%$38.21$38.06543 shs$21.02 million03/27/2024$37.46$37.93+1.24%$37.93$37.9319 shs$20.86 million03/26/2024$37.62$37.46-0.41%$37.57$37.46429 shs$20.61 million03/25/2024$37.74$37.62-0.33%$37.62$37.6244 shs$20.69 million03/22/2024$37.86$37.74-0.31%$37.77$37.74184 shs$20.76 million03/21/2024$37.69$37.86+0.45%$37.86$37.781,558 shs$20.82 million03/20/2024$37.38$37.69+0.83%$37.69$37.6974 shs$20.73 million03/19/2024$37.20$37.38+0.48%$37.38$37.151,425 shs$20.56 million03/18/2024$37.17$37.20+0.07%$37.33$37.202,733 shs$20.46 million03/15/2024$37.22$37.17-0.13%$37.17$37.171 shs$20.44 million03/14/2024$37.46$37.22-0.64%$37.22$37.222 shs$20.47 million03/13/2024$37.41$37.46+0.13%$37.53$37.46258 shs$20.60 million03/12/2024$37.20$37.41+0.58%$37.41$37.4132 shs$20.58 million03/11/2024$37.00$37.20+0.52%$37.20$36.82210 shs$20.46 million03/08/2024$37.07$37.00-0.18%$37.13$36.984,849 shs$0.0003/07/2024$36.81$37.07+0.71%$37.13$37.052,653 shs$0.0003/06/2024$36.53$36.81+0.76%$36.81$36.68727 shs$0.0003/05/2024N/A$36.53$36.65$36.53156 shs$0.00 Related Companies: USCF Stock Price Chart CZAR Stock Price Chart BEEZ Stock Price Chart COWS Stock Price Chart QQQN Stock Price Chart GINX Stock Price Chart ROE Stock Price Chart RUNN Stock Price Chart SMRI Stock Price Chart JPEF Stock Price Chart Receive SHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHRY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Shareholder Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.