Free Trial

Stabilis Solutions (SLNG) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free SLNG Stock Alerts
$3.97
+0.10 (+2.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Stabilis Solutions Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-3.64%
3 Month
Performance
-1.49%
6 Month
Performance
-14.99%
Year-To-Date
Performance
-4.34%
1 Year
Performance
-7.03%
Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilis Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SLNG Stock Chart for Sunday, June, 2, 2024

SLNG Chart by TradingView

Stabilis Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.87$3.97
+2.58%		$4.10$3.971,381 shs$73.76 million
05/30/2024$4.07$3.87
-4.91%		$4.15$3.878,095 shs$71.92 million
05/29/2024$4.07$4.07$4.08$4.064,792 shs$75.62 million
05/28/2024$4.04$4.07
+0.74%		$4.08$4.041,706 shs$75.62 million
05/27/2024$4.04$4.04$4.04$3.975,800 shs$75.06 million
05/24/2024$3.97$4.04
+1.76%		$4.04$3.975,799 shs$75.06 million
05/23/2024$4.02$3.97
-1.24%		$4.07$3.972,131 shs$73.76 million
05/22/2024$3.97$4.02
+1.26%		$4.02$3.9319,227 shs$74.69 million
05/21/2024$4.03$3.97
-1.49%		$4.01$3.952,654 shs$73.76 million
05/20/2024$4.03$4.03$4.12$4.002,064 shs$74.90 million
05/17/2024$4.03$4.03$4.05$4.032,635 shs$74.88 million
05/16/2024$4.04$4.03
-0.25%		$4.05$4.03911 shs$74.90 million
05/15/2024$4.10$4.04
-1.46%		$4.15$4.049,120 shs$75.06 million
05/14/2024$4.16$4.10
-1.49%		$4.13$4.10900 shs$76.18 million
05/13/2024$4.11$4.16
+1.37%		$4.17$4.111,983 shs$77.33 million
05/10/2024$4.17$4.11
-1.54%		$4.17$4.111,071 shs$76.28 million
05/09/2024$4.15$4.17
+0.48%		$4.17$4.073,222 shs$77.48 million
05/08/2024$4.06$4.15
+2.22%		$4.17$4.151,411 shs$77.11 million
05/07/2024$4.11$4.06
-1.22%		$4.18$4.061,779 shs$75.44 million
05/06/2024$4.13$4.11
-0.48%		$4.14$4.062,799 shs$76.36 million
05/03/2024$4.12$4.13
+0.24%		$4.17$4.075,756 shs$76.74 million
05/02/2024$4.12$4.12$4.15$4.10472 shs$76.55 million
05/01/2024$4.12$4.12$4.12$4.12299 shs$76.55 million
04/30/2024$4.11$4.12
+0.24%		$4.15$4.12697 shs$76.55 million
04/29/2024$4.14$4.11
-0.65%		$4.11$4.11433 shs$76.36 million
04/26/2024$4.17$4.14
-0.79%		$4.14$4.03590 shs$76.89 million
04/25/2024$4.14$4.17
+0.72%		$4.17$4.121,040 shs$77.48 million
04/24/2024$4.14$4.14$4.22$4.131,694 shs$76.92 million
04/23/2024$4.11$4.14
+0.73%		$4.16$4.093,409 shs$76.92 million
04/22/2024$4.01$4.11
+2.49%		$4.18$4.074,327 shs$76.36 million
04/19/2024$4.07$4.01
-1.47%		$4.18$4.011,517 shs$74.51 million
04/18/2024$4.12$4.07
-1.21%		$4.12$4.073,564 shs$75.62 million
04/17/2024$4.01$4.12
+2.74%		$4.12$4.121,072 shs$76.55 million
04/16/2024$3.98$4.01
+0.75%		$4.05$3.954,152 shs$74.51 million
04/15/2024$3.98$3.98$4.00$3.97800 shs$73.95 million
04/12/2024$4.08$3.98
-2.45%		$4.00$3.97837 shs$73.97 million
04/11/2024$3.99$4.08
+2.26%		$4.08$3.971,420 shs$75.81 million
04/10/2024$4.03$3.99
-0.99%		$4.01$3.991,170 shs$74.13 million
04/09/2024$4.18$4.03
-3.59%		$4.17$3.982,244 shs$74.88 million
04/08/2024$4.20$4.18
-0.47%		$4.22$4.018,497 shs$77.66 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$4.13$4.18
+1.21%		$4.21$4.052,506 shs$77.66 million
04/04/2024$4.32$4.13
-4.40%		$4.35$4.106,496 shs$76.74 million
04/03/2024$4.19$4.32
+3.10%		$4.38$4.261,355 shs$80.27 million
04/02/2024$4.19$4.19$4.35$4.057,482 shs$77.85 million
04/01/2024$4.21$4.19
-0.47%		$4.21$4.073,721 shs$77.85 million
03/29/2024$4.03$4.21
+4.46%		$4.21$4.16937 shs$78.22 million
03/28/2024$4.18$4.03
-3.59%		$4.21$4.03936 shs$74.88 million
03/27/2024$4.18$4.18$4.29$4.0315,518 shs$77.66 million
03/26/2024$4.06$4.18
+2.96%		$4.18$4.061,913 shs$77.66 million
03/25/2024$4.12$4.06
-1.46%		$4.13$4.035,729 shs$75.44 million
03/22/2024$4.06$4.12
+1.48%		$4.20$4.0011,214 shs$76.55 million
03/21/2024$4.16$4.06
-2.40%		$4.20$4.065,103 shs$75.44 million
03/20/2024$3.98$4.16
+4.52%		$4.16$3.9812,622 shs$77.29 million
03/19/2024$3.98$3.98$4.20$3.9811,050 shs$73.95 million
03/18/2024$4.11$3.98
-3.16%		$4.10$3.982,787 shs$73.95 million
03/15/2024$4.10$4.11
+0.24%		$4.11$3.975,971 shs$76.36 million
03/14/2024$4.02$4.10
+1.99%		$4.11$4.022,002 shs$76.18 million
03/13/2024$3.97$4.02
+1.26%		$4.21$4.027,955 shs$74.69 million
03/12/2024$4.05$3.97
-1.98%		$4.05$3.971,796 shs$73.76 million
03/11/2024$4.05$4.05$4.19$4.0511,285 shs$75.25 million
03/08/2024$4.05$4.05$4.27$4.026,297 shs$75.21 million
03/07/2024$4.49$4.05
-9.80%		$4.54$4.0212,483 shs$75.21 million
03/06/2024$4.02$4.49
+11.69%		$4.51$4.173,354 shs$83.38 million
03/05/2024$4.18$4.02
-3.72%		$4.02$4.02565 shs$74.65 million
03/04/2024$4.03$4.18
+3.61%		$4.21$4.002,324 shs$77.54 million
03/01/2024$4.20$4.03
-4.05%		$4.03$4.021,717 shs$74.84 million

Related Companies:
This page (NASDAQ:SLNG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders