Free Trial

Global X Social Media Index ETF (SOCL) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SOCL Stock Alerts
$41.94
-0.38 (-0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Social Media Index ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-2.96%
3 Month
Performance
+4.54%
6 Month
Performance
+6.94%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+14.56%
Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SOCL Stock Chart for Sunday, June, 2, 2024

SOCL Chart by TradingView

Global X Social Media Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.32$41.94
-0.90%		$42.03$41.494,770 shs$146.79 million
05/30/2024$42.46$42.32
-0.33%		$42.48$42.153,495 shs$148.12 million
05/29/2024$42.75$42.46
-0.68%		$42.46$42.023,021 shs$148.61 million
05/28/2024$42.74$42.75
+0.02%		$43.40$42.563,917 shs$149.63 million
05/27/2024$42.74$42.74$42.87$42.0588,200 shs$149.59 million
05/24/2024$42.65$42.74
+0.21%		$42.87$42.0588,246 shs$149.59 million
05/23/2024$43.56$42.65
-2.09%		$43.93$42.656,261 shs$149.28 million
05/22/2024$43.61$43.56
-0.11%		$43.73$43.441,884 shs$152.46 million
05/21/2024$44.68$43.61
-2.39%		$44.00$43.608,192 shs$152.64 million
05/20/2024$44.80$44.68
-0.27%		$44.91$44.5013,852 shs$156.38 million
05/17/2024$44.92$44.80
-0.27%		$44.98$44.792,600 shs$156.80 million
05/16/2024$44.56$44.92
+0.81%		$44.93$44.761,694 shs$157.22 million
05/15/2024$44.16$44.56
+0.91%		$44.70$44.212,083 shs$155.96 million
05/14/2024$43.97$44.16
+0.43%		$44.36$43.855,037 shs$154.56 million
05/13/2024$43.15$43.97
+1.90%		$44.09$43.5041,660 shs$153.90 million
05/10/2024$43.69$43.15
-1.24%		$43.73$43.121,345 shs$151.03 million
05/09/2024$43.30$43.69
+0.90%		$43.80$43.144,255 shs$152.92 million
05/08/2024$43.69$43.30
-0.89%		$43.51$42.457,780 shs$151.55 million
05/07/2024$44.33$43.69
-1.44%		$43.95$43.567,022 shs$152.92 million
05/06/2024$43.60$44.33
+1.67%		$44.33$43.7065,228 shs$155.16 million
05/03/2024$43.22$43.60
+0.88%		$43.84$43.363,734 shs$152.60 million
05/02/2024$41.57$43.22
+3.97%		$43.37$42.5173,639 shs$151.27 million
05/01/2024$40.47$41.57
+2.72%		$42.26$41.457,789 shs$145.50 million
04/30/2024$41.14$40.47
-1.63%		$41.27$40.378,555 shs$141.65 million
04/29/2024$41.15$41.14
-0.02%		$41.45$40.6214,971 shs$143.99 million
04/26/2024$39.65$41.15
+3.78%		$41.25$40.718,731 shs$150.20 million
04/25/2024$40.13$39.65
-1.20%		$39.83$38.5813,324 shs$144.72 million
04/24/2024$39.96$40.13
+0.43%		$40.30$39.7239,405 shs$146.47 million
04/23/2024$38.90$39.96
+2.72%		$40.00$39.4915,100 shs$145.85 million
04/22/2024$38.39$38.90
+1.33%		$39.14$38.677,498 shs$141.99 million
04/19/2024$38.95$38.39
-1.44%		$38.79$38.275,919 shs$143.96 million
04/18/2024$38.16$38.95
+2.07%		$39.18$38.1673,814 shs$146.06 million
04/17/2024$38.36$38.16
-0.52%		$38.46$38.0710,304 shs$143.10 million
04/16/2024$38.38$38.36
-0.05%		$38.37$38.085,594 shs$143.85 million
04/15/2024$39.12$38.38
-1.89%		$39.35$38.23166,530 shs$143.93 million
04/12/2024$40.20$39.12
-2.69%		$39.62$39.033,689 shs$146.70 million
04/11/2024$39.85$40.20
+0.88%		$40.28$39.815,319 shs$150.75 million
04/10/2024$40.63$39.85
-1.92%		$40.48$39.715,556 shs$149.44 million
04/09/2024$40.34$40.63
+0.72%		$40.67$40.114,778 shs$152.36 million
04/08/2024$40.63$40.34
-0.71%		$40.60$40.346,016 shs$151.28 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$40.17$40.63
+1.15%		$40.69$40.247,227 shs$162.11 million
04/04/2024$40.72$40.17
-1.35%		$41.06$40.178,618 shs$160.28 million
04/03/2024$40.25$40.72
+1.17%		$40.74$40.252,953 shs$162.47 million
04/02/2024$40.64$40.25
-0.96%		$40.25$39.942,966 shs$160.60 million
04/01/2024$40.28$40.64
+0.89%		$40.83$40.379,640 shs$162.15 million
03/29/2024$40.28$40.28$40.49$40.282,962 shs$160.72 million
03/28/2024$40.35$40.28
-0.17%		$40.49$40.282,961 shs$160.72 million
03/27/2024$40.26$40.35
+0.22%		$40.44$40.131,946 shs$161.00 million
03/26/2024$40.14$40.26
+0.30%		$40.85$40.266,370 shs$160.64 million
03/25/2024$40.29$40.14
-0.37%		$40.24$40.014,380 shs$160.16 million
03/22/2024$40.31$40.29
-0.05%		$40.33$40.193,792 shs$160.76 million
03/21/2024$40.80$40.31
-1.20%		$40.80$40.315,917 shs$160.84 million
03/20/2024$39.84$40.80
+2.41%		$40.80$39.9513,667 shs$162.79 million
03/19/2024$40.12$39.84
-0.70%		$40.01$39.3114,811 shs$158.96 million
03/18/2024$39.58$40.12
+1.36%		$40.13$39.8410,182 shs$160.08 million
03/15/2024$39.87$39.58
-0.73%		$39.74$39.506,856 shs$157.92 million
03/14/2024$40.64$39.87
-1.89%		$40.47$39.853,638 shs$159.08 million
03/13/2024$40.57$40.64
+0.17%		$40.82$40.297,505 shs$162.15 million
03/12/2024$39.95$40.57
+1.55%		$40.72$40.166,960 shs$161.87 million
03/11/2024$39.75$39.95
+0.50%		$40.14$39.868,567 shs$159.40 million
03/08/2024$39.93$39.75
-0.45%		$40.38$39.754,082 shs$158.60 million
03/07/2024$39.17$39.93
+1.94%		$39.93$39.337,112 shs$159.32 million
03/06/2024$38.84$39.17
+0.85%		$39.74$38.9374,207 shs$156.29 million
03/05/2024$39.58$38.84
-1.87%		$39.44$38.706,116 shs$154.97 million
03/04/2024$40.12$39.58
-1.35%		$40.12$39.509,198 shs$157.92 million
03/01/2024$39.46$40.12
+1.67%		$40.16$39.756,172 shs$160.08 million

Related Companies:
This page (NASDAQ:SOCL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets