Invesco PHLX Semiconductor ETF (SOXQ) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free SOXQ Stock Alerts $40.29 -0.50 (-1.23%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco PHLX Semiconductor ETF Stock Price Performance5 Day Performance-4.00%1 Month Performance+11.05%3 Month Performance+3.65%6 Month Performance+36.81%Year-To-Date Performance+22.61%1 Year Performance+45.77% Receive SOXQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. SOXQ Stock Chart for Sunday, June, 2, 2024 SOXQ Chart by TradingView Invesco PHLX Semiconductor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$40.79$40.29-1.23%$41.03$39.32225,828 shs$390.81 million05/30/2024$41.14$40.79-0.85%$41.20$40.57180,922 shs$395.66 million05/29/2024$41.97$41.14-1.98%$41.37$41.04381,918 shs$399.06 million05/28/2024$41.12$41.97+2.07%$42.10$41.28241,122 shs$407.11 million05/27/2024$41.12$41.12$41.23$40.56369,600 shs$398.86 million05/24/2024$40.38$41.12+1.83%$41.23$40.56369,503 shs$398.86 million Get the Latest News and Ratings for SOXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$40.42$40.38-0.10%$41.46$40.07261,624 shs$391.69 million05/22/2024$40.02$40.42+1.00%$40.50$40.00195,925 shs$392.07 million05/21/2024$40.12$40.02-0.25%$40.04$39.55153,156 shs$388.19 million05/20/2024$39.24$40.12+2.24%$40.33$39.38205,601 shs$389.16 million05/17/2024$39.53$39.24-0.73%$39.82$38.97216,350 shs$380.63 million05/16/2024$39.76$39.53-0.58%$40.05$39.53292,494 shs$383.44 million05/15/2024$38.62$39.76+2.95%$39.76$38.84186,786 shs$385.67 million05/14/2024$38.00$38.62+1.63%$38.66$37.90116,560 shs$374.61 million05/13/2024$37.85$38.00+0.40%$38.17$37.91116,272 shs$368.60 million05/10/2024$37.49$37.85+0.96%$38.28$37.73118,148 shs$367.15 million05/09/2024$37.74$37.49-0.66%$37.75$37.3593,493 shs$363.65 million05/08/2024$37.65$37.74+0.24%$37.77$37.26174,375 shs$366.08 million05/07/2024$37.97$37.65-0.84%$38.15$37.65201,994 shs$365.21 million05/06/2024$37.14$37.97+2.23%$37.97$37.30105,369 shs$368.31 million05/03/2024$36.28$37.14+2.37%$37.30$36.85106,303 shs$360.26 million05/02/2024$35.53$36.28+2.11%$36.39$35.44267,121 shs$351.92 million05/01/2024$36.80$35.53-3.45%$36.68$35.30379,212 shs$344.64 million04/30/2024$37.48$36.80-1.81%$37.80$36.80151,662 shs$356.22 million04/29/2024$37.30$37.48+0.48%$37.57$36.93189,070 shs$362.81 million04/26/2024$36.36$37.30+2.59%$37.44$36.33133,966 shs$361.06 million04/25/2024$35.65$36.36+1.99%$36.56$35.34233,727 shs$351.97 million04/24/2024$35.29$35.65+1.02%$36.39$35.36222,652 shs$345.09 million04/23/2024$34.55$35.29+2.14%$35.43$34.67207,245 shs$341.61 million04/22/2024$33.89$34.55+1.95%$34.74$33.90179,365 shs$334.44 million04/19/2024$35.34$33.89-4.10%$35.25$33.80483,356 shs$328.06 million04/18/2024$36.00$35.34-1.83%$35.99$35.24300,904 shs$335.02 million04/17/2024$37.18$36.00-3.17%$37.24$35.88288,248 shs$341.28 million04/16/2024$36.85$37.18+0.90%$37.35$36.78121,146 shs$352.47 million04/15/2024$37.42$36.85-1.52%$38.01$36.70250,236 shs$349.34 million04/12/2024$38.59$37.42-3.03%$38.09$37.29161,078 shs$353.99 million04/11/2024$37.68$38.59+2.42%$38.69$37.69197,608 shs$365.06 million04/10/2024$38.38$37.68-1.82%$38.20$37.51308,596 shs$356.45 million04/09/2024$38.03$38.38+0.92%$38.50$37.6998,522 shs$356.93 million04/08/2024$37.95$38.03+0.21%$38.34$37.85117,637 shs$353.68 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$37.48$37.95+1.25%$38.16$37.48184,220 shs$352.94 million04/04/2024$38.66$37.48-3.05%$39.26$37.44127,337 shs$236.87 million04/03/2024$38.51$38.66+0.39%$38.89$38.07275,013 shs$244.33 million04/02/2024$39.05$38.51-1.38%$38.57$38.07180,106 shs$243.38 million04/01/2024$38.59$39.05+1.19%$39.61$38.78433,154 shs$246.80 million03/29/2024$38.59$38.59$38.77$38.47156,676 shs$243.89 million03/28/2024$38.57$38.59+0.05%$38.77$38.47156,577 shs$243.89 million03/27/2024$38.19$38.57+1.00%$38.67$37.93201,540 shs$243.76 million03/26/2024$38.50$38.19-0.81%$38.93$38.19196,226 shs$241.36 million03/25/2024$38.61$38.50-0.28%$38.88$38.06437,283 shs$243.32 million03/22/2024$38.57$38.61+0.10%$38.95$38.32293,289 shs$244.02 million03/21/2024$37.72$38.57+2.25%$39.24$38.52266,196 shs$243.76 million03/20/2024$37.10$37.72+1.67%$37.78$36.90193,046 shs$238.39 million03/19/2024$37.45$37.10-0.93%$37.27$36.37244,562 shs$234.47 million03/18/2024$37.52$37.45-0.19%$38.26$37.41416,683 shs$236.68 million03/15/2024$37.77$37.52-0.66%$37.87$37.20150,739 shs$237.13 million03/14/2024$38.40$37.77-1.64%$38.45$37.39796,852 shs$238.71 million03/13/2024$39.37$38.40-2.46%$39.00$38.16236,368 shs$242.69 million03/12/2024$38.54$39.37+2.15%$39.37$38.38254,423 shs$248.82 million03/11/2024$39.11$38.54-1.46%$38.78$38.16348,360 shs$243.57 million03/08/2024$40.71$39.11-3.93%$41.12$39.10564,716 shs$247.18 million03/07/2024$39.42$40.71+3.27%$40.90$39.90395,255 shs$257.29 million03/06/2024$38.50$39.42+2.39%$39.83$39.00416,619 shs$249.13 million03/05/2024$39.29$38.50-2.01%$38.99$38.08320,170 shs$243.32 million03/04/2024$38.87$39.29+1.08%$39.72$39.06504,169 shs$248.31 million03/01/2024$37.28$38.87+4.27%$39.02$37.69490,915 shs$245.66 million Related Companies: PTF Stock Price Chart JTEK Stock Price Chart PSCT Stock Price Chart CHPS Stock Price Chart CLOD Stock Price Chart FTXL Stock Price Chart TDIV Stock Price Chart SKYY Stock Price Chart QTEC Stock Price Chart SOXX Stock Price Chart Receive SOXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOXQ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco PHLX Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.