Free Trial

Global X SuperDividend REIT ETF (SRET) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free SRET Stock Alerts
$19.99
+0.23 (+1.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X SuperDividend REIT ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+0.86%
3 Month
Performance
-0.05%
6 Month
Performance
-4.67%
Year-To-Date
Performance
-9.63%
1 Year
Performance
-6.94%
Receive SRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SRET Stock Chart for Sunday, June, 2, 2024

SRET Chart by TradingView

Global X SuperDividend REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.76$19.99
+1.19%		$19.99$19.759,232 shs$215.09 million
05/30/2024$19.55$19.76
+1.07%		$19.81$19.6433,539 shs$212.56 million
05/29/2024$19.77$19.55
-1.14%		$19.70$19.5017,641 shs$210.30 million
05/28/2024$19.91$19.77
-0.70%		$19.99$19.6131,231 shs$212.73 million
05/27/2024$19.91$19.91$20.01$19.8023,800 shs$214.23 million
05/24/2024$19.85$19.91
+0.30%		$20.01$19.8023,827 shs$214.23 million
05/23/2024$20.20$19.85
-1.73%		$20.19$19.8137,480 shs$213.59 million
05/22/2024$20.42$20.20
-1.05%		$20.40$20.2017,492 shs$217.35 million
05/21/2024$20.44$20.42
-0.12%		$20.45$20.3322,211 shs$219.67 million
05/20/2024$20.50$20.44
-0.29%		$20.50$20.3814,128 shs$219.93 million
05/17/2024$20.46$20.50
+0.20%		$20.50$20.3831,359 shs$220.58 million
05/16/2024$20.41$20.46
+0.24%		$20.50$20.4039,711 shs$220.15 million
05/15/2024$20.35$20.41
+0.29%		$20.57$20.4036,707 shs$219.61 million
05/14/2024$20.08$20.35
+1.37%		$20.35$20.1948,546 shs$218.97 million
05/13/2024$20.01$20.08
+0.32%		$20.20$20.0218,353 shs$216.01 million
05/10/2024$19.96$20.01
+0.25%		$20.06$19.9714,581 shs$215.31 million
05/09/2024$19.86$19.96
+0.50%		$20.00$19.7923,085 shs$214.77 million
05/08/2024$19.86$19.86$19.88$19.725,437 shs$213.69 million
05/07/2024$19.89$19.86
-0.15%		$20.01$19.7813,784 shs$213.69 million
05/06/2024$19.76$19.89
+0.66%		$19.98$19.8352,225 shs$214.02 million
05/03/2024$19.82$19.76
-0.30%		$19.90$19.7156,261 shs$212.62 million
05/02/2024$19.57$19.82
+1.28%		$19.93$19.7033,410 shs$213.26 million
05/01/2024$19.39$19.57
+0.93%		$19.81$19.4836,213 shs$210.57 million
04/30/2024$19.78$19.39
-1.97%		$19.62$19.3833,915 shs$209.61 million
04/29/2024$19.63$19.78
+0.76%		$19.82$19.66168,157 shs$213.82 million
04/26/2024$19.56$19.63
+0.36%		$19.69$19.5230,922 shs$208.86 million
04/25/2024$19.62$19.56
-0.31%		$19.56$19.3810,779 shs$208.12 million
04/24/2024$19.63$19.62
-0.05%		$19.68$19.4742,153 shs$208.76 million
04/23/2024$19.39$19.63
+1.24%		$19.72$19.3364,449 shs$208.86 million
04/22/2024$19.26$19.39
+0.67%		$19.48$19.2047,696 shs$206.31 million
04/19/2024$19.05$19.26
+1.10%		$19.30$18.99248,462 shs$204.93 million
04/18/2024$19.06$19.05
-0.05%		$19.18$18.9716,986 shs$202.69 million
04/17/2024$18.97$19.06
+0.47%		$19.14$18.9613,496 shs$202.80 million
04/16/2024$19.15$18.97
-0.94%		$19.16$18.9027,678 shs$202.41 million
04/15/2024$19.35$19.15
-1.03%		$19.46$19.0590,155 shs$204.33 million
04/12/2024$19.63$19.35
-1.43%		$19.52$19.3017,831 shs$206.47 million
04/11/2024$19.49$19.63
+0.72%		$19.68$19.4025,915 shs$209.45 million
04/10/2024$20.22$19.49
-3.61%		$19.95$19.3830,699 shs$207.96 million
04/09/2024$20.02$20.22
+1.00%		$20.22$20.1031,878 shs$215.75 million
04/08/2024$19.94$20.02
+0.40%		$20.04$19.9022,139 shs$213.61 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$19.82$19.94
+0.61%		$19.95$19.7513,953 shs$212.76 million
04/04/2024$19.85$19.82
-0.15%		$20.13$19.8229,928 shs$211.48 million
04/03/2024$20.05$19.85
-1.00%		$19.90$19.7724,076 shs$211.80 million
04/02/2024$20.29$20.05
-1.18%		$20.23$19.9620,351 shs$227.57 million
04/01/2024$20.44$20.29
-0.73%		$20.32$20.2040,396 shs$230.29 million
03/29/2024$20.44$20.44$20.44$20.2316,582 shs$231.99 million
03/28/2024$20.24$20.44
+0.99%		$20.44$20.2316,566 shs$231.99 million
03/27/2024$19.89$20.24
+1.76%		$20.24$20.0223,279 shs$229.72 million
03/26/2024$20.11$19.89
-1.09%		$20.11$19.8928,301 shs$225.75 million
03/25/2024$20.00$20.11
+0.55%		$20.16$20.0033,561 shs$228.25 million
03/22/2024$20.25$20.00
-1.23%		$20.23$19.9425,426 shs$227 million
03/21/2024$20.04$20.25
+1.05%		$20.25$20.0630,519 shs$229.84 million
03/20/2024$19.87$20.04
+0.86%		$20.14$19.7420,267 shs$227.45 million
03/19/2024$19.85$19.87
+0.10%		$19.87$19.7433,857 shs$225.52 million
03/18/2024$19.83$19.85
+0.10%		$19.89$19.7320,834 shs$225.30 million
03/15/2024$19.80$19.83
+0.15%		$19.90$19.7113,223 shs$225.07 million
03/14/2024$20.13$19.80
-1.64%		$20.16$19.6529,136 shs$224.73 million
03/13/2024$20.03$20.13
+0.50%		$20.19$19.9537,932 shs$228.48 million
03/12/2024$20.03$20.03$20.10$19.9440,214 shs$227.34 million
03/11/2024$19.95$20.03
+0.40%		$20.14$19.9524,013 shs$227.34 million
03/08/2024$19.87$19.95
+0.40%		$20.14$19.9242,780 shs$226.43 million
03/07/2024$19.73$19.87
+0.71%		$19.93$19.7815,484 shs$225.52 million
03/06/2024$19.69$19.73
+0.20%		$19.88$19.6829,723 shs$223.94 million
03/05/2024$19.90$19.69
-1.06%		$19.76$19.6512,440 shs$223.48 million
03/04/2024$20.00$19.90
-0.50%		$20.00$19.8019,362 shs$225.87 million
03/01/2024$19.91$20.00
+0.45%		$20.00$19.8314,983 shs$227 million

Related Companies:
This page (NASDAQ:SRET) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders