StepStone Group (STEP) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free STEP Stock Alerts $42.94 -1.40 (-3.16%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends StepStone Group Stock Price Performance5 Day Performance-3.40%1 Month Performance+17.55%3 Month Performance+23.57%6 Month Performance+66.56%Year-To-Date Performance+34.90%1 Year Performance+82.88% Receive STEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for StepStone Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. STEP Stock Chart for Sunday, June, 2, 2024 STEP Chart by TradingView StepStone Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$44.34$42.94-3.16%$44.50$42.02539,593 shs$4.74 billion05/30/2024$43.19$44.34+2.66%$44.51$43.31368,287 shs$4.89 billion05/29/2024$44.45$43.19-2.83%$44.30$42.63669,727 shs$4.77 billion05/28/2024$41.71$44.45+6.57%$44.78$42.01892,150 shs$4.91 billion05/27/2024$41.71$41.71$41.80$37.631.22 million shs$4.60 billion05/24/2024$37.88$41.71+10.11%$41.80$37.631.22 million shs$4.60 billion Get the Latest News and Ratings for STEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for StepStone Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$37.56$37.88+0.85%$38.55$37.40374,886 shs$4.18 billion05/22/2024$37.19$37.56+0.99%$37.61$36.97390,349 shs$4.15 billion05/21/2024$37.37$37.19-0.48%$37.43$37.19177,947 shs$4.11 billion05/20/2024$37.32$37.37+0.13%$37.56$37.10270,736 shs$4.13 billion05/17/2024$37.44$37.32-0.32%$37.65$37.07585,588 shs$4.12 billion05/16/2024$38.72$37.44-3.31%$38.66$37.41398,019 shs$4.13 billion05/15/2024$37.72$38.72+2.65%$38.78$38.14327,539 shs$4.27 billion05/14/2024$37.99$37.72-0.71%$38.69$37.65801,326 shs$4.16 billion05/13/2024$37.97$37.99+0.05%$38.60$37.80425,878 shs$4.19 billion05/10/2024$38.26$37.97-0.76%$38.47$37.85163,370 shs$4.19 billion05/09/2024$37.56$38.26+1.86%$38.32$37.33216,976 shs$4.22 billion05/08/2024$38.36$37.56-2.09%$38.21$37.50151,887 shs$4.15 billion05/07/2024$37.78$38.36+1.54%$38.70$37.65293,460 shs$4.23 billion05/06/2024$36.93$37.78+2.30%$37.95$37.22219,009 shs$4.17 billion05/03/2024$36.53$36.93+1.09%$37.87$36.88283,062 shs$4.08 billion05/02/2024$35.49$36.53+2.93%$36.83$35.29236,701 shs$4.03 billion05/01/2024$36.07$35.49-1.61%$36.34$35.39228,055 shs$3.92 billion04/30/2024$36.65$36.07-1.58%$36.73$35.81320,088 shs$3.98 billion04/29/2024$36.45$36.65+0.55%$36.96$36.25240,433 shs$4.05 billion04/26/2024$35.67$36.45+2.19%$36.56$35.86491,136 shs$4.02 billion04/25/2024$35.80$35.67-0.36%$36.00$34.91452,954 shs$3.94 billion04/24/2024$35.79$35.80+0.03%$35.96$34.94464,974 shs$3.95 billion04/23/2024$36.23$35.79-1.21%$37.10$35.75445,869 shs$3.95 billion04/22/2024$35.34$36.23+2.52%$36.53$35.31320,172 shs$4.00 billion04/19/2024$35.82$35.34-1.34%$36.11$34.97635,904 shs$3.90 billion04/18/2024$35.37$35.82+1.27%$36.33$35.17474,575 shs$3.95 billion04/17/2024$35.32$35.37+0.14%$35.83$35.12210,230 shs$3.90 billion04/16/2024$35.49$35.32-0.48%$35.71$34.70310,554 shs$3.90 billion04/15/2024$36.06$35.49-1.58%$37.11$35.05417,321 shs$3.92 billion04/12/2024$37.00$36.06-2.54%$37.31$35.65291,629 shs$3.98 billion04/11/2024$34.98$37.00+5.77%$38.25$36.29724,460 shs$4.08 billion04/10/2024$35.95$34.98-2.70%$35.79$34.74203,464 shs$3.86 billion04/09/2024$36.37$35.95-1.15%$36.62$35.33375,525 shs$3.97 billion04/08/2024$35.83$36.37+1.51%$36.85$35.45407,053 shs$4.01 billionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$34.59$35.83+3.58%$35.93$34.01341,050 shs$3.96 billion04/04/2024$35.06$34.59-1.34%$35.78$34.47386,923 shs$3.82 billion04/03/2024$34.55$35.06+1.48%$35.09$33.92402,109 shs$3.87 billion04/02/2024$34.83$34.55-0.80%$35.00$34.27326,074 shs$3.81 billion04/01/2024$35.74$34.83-2.55%$35.91$34.64404,113 shs$3.84 billion03/29/2024$35.74$35.74$35.97$34.89649,608 shs$3.95 billion03/28/2024$35.10$35.74+1.82%$35.97$34.89649,548 shs$3.95 billion03/27/2024$34.06$35.10+3.05%$35.10$34.17345,608 shs$3.87 billion03/26/2024$34.46$34.06-1.16%$34.73$33.90124,701 shs$3.76 billion03/25/2024$34.37$34.46+0.26%$34.78$34.22148,493 shs$3.80 billion03/22/2024$35.81$34.37-4.02%$35.90$34.36185,101 shs$3.79 billion03/21/2024$34.98$35.81+2.37%$36.80$34.93359,478 shs$3.95 billion03/20/2024$33.29$34.98+5.08%$35.26$33.66245,090 shs$3.86 billion03/19/2024$33.51$33.29-0.66%$33.59$33.18182,177 shs$3.67 billion03/18/2024$33.37$33.51+0.42%$33.74$33.01441,397 shs$3.70 billion03/15/2024$32.83$33.37+1.64%$33.46$32.63496,707 shs$3.68 billion03/14/2024$33.72$32.83-2.64%$33.57$32.58176,937 shs$3.62 billion03/13/2024$33.62$33.72+0.30%$34.30$33.54237,451 shs$3.72 billion03/12/2024$33.95$33.62-0.97%$34.20$33.57179,735 shs$3.71 billion03/11/2024$33.81$33.95+0.41%$34.20$33.39258,604 shs$3.75 billion03/08/2024$32.80$33.81+3.08%$34.05$32.99331,619 shs$3.73 billion03/07/2024$33.17$32.80-1.12%$33.64$32.71206,841 shs$3.62 billion03/06/2024$33.29$33.17-0.36%$33.81$32.78373,407 shs$3.66 billion03/05/2024$33.74$33.29-1.33%$34.10$33.21402,911 shs$3.67 billion03/04/2024$34.75$33.74-2.91%$34.96$33.55286,809 shs$3.72 billion03/01/2024$34.73$34.75+0.06%$35.15$34.24599,322 shs$3.84 billion Related Companies: PUYI Stock Chart BAM Stock Chart TPG Stock Chart CG Stock Chart MORN Stock Chart BEN Stock Chart HLI Stock Chart EVR Stock Chart IVZ Stock Chart HLNE Stock Chart Receive STEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StepStone Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STEP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StepStone Group LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.