Star Equity (STRR) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free STRR Stock Alerts $0.86 -0.01 (-1.15%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Star Equity Stock Price Performance5 Day Performance-3.37%1 Month Performance-6.02%3 Month Performance-9.48%6 Month Performance-25.22%Year-To-Date Performance-17.70%1 Year Performance-19.25% Receive STRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now STRR Stock Chart for Sunday, June, 2, 2024 STRR Chart by TradingView Star Equity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.87$0.86-1.15%$0.90$0.8652,171 shs$13.63 million05/30/2024$0.89$0.87-2.18%$0.90$0.8729,199 shs$13.79 million05/29/2024$0.89$0.89-0.07%$0.90$0.8912,054 shs$14.10 million05/28/2024$0.90$0.89-1.11%$0.91$0.8927,065 shs$14.11 million05/27/2024$0.90$0.90$0.94$0.897,400 shs$14.27 million05/24/2024$0.91$0.90-1.10%$0.94$0.897,453 shs$14.27 million Get the Latest News and Ratings for STRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.90$0.91+1.11%$0.94$0.899,387 shs$14.42 million05/22/2024$0.91$0.90-1.12%$0.91$0.907,203 shs$14.27 million05/21/2024$0.91$0.91+0.34%$0.95$0.8961,911 shs$14.43 million05/20/2024$0.88$0.91+3.09%$0.95$0.88164,763 shs$14.38 million05/17/2024$0.89$0.88-1.15%$0.91$0.8820,652 shs$13.95 million05/16/2024$0.91$0.89-1.64%$0.90$0.8716,564 shs$14.11 million05/15/2024$0.90$0.91+0.56%$0.92$0.885,031 shs$14.34 million05/14/2024$0.92$0.90-2.17%$0.91$0.9014,631 shs$14.27 million05/13/2024$0.90$0.92+1.75%$0.92$0.9013,298 shs$14.58 million05/10/2024$0.92$0.90-1.82%$0.93$0.9022,392 shs$14.33 million05/09/2024$0.91$0.92+0.92%$0.96$0.9116,388 shs$14.60 million05/08/2024$0.90$0.91+1.40%$0.93$0.904,901 shs$14.47 million05/07/2024$0.92$0.90-2.17%$0.94$0.9036,205 shs$14.27 million05/06/2024$0.90$0.92+2.22%$0.93$0.9011,800 shs$14.58 million05/03/2024$0.92$0.90-1.65%$0.94$0.8919,615 shs$14.27 million05/02/2024$0.92$0.92-0.41%$0.92$0.898,888 shs$14.50 million05/01/2024$0.91$0.92+0.93%$0.93$0.9011,517 shs$14.56 million04/30/2024$0.93$0.91-2.11%$0.94$0.86102,912 shs$14.43 million04/29/2024$0.90$0.93+3.33%$0.93$0.8927,505 shs$14.74 million04/26/2024$0.88$0.90+2.49%$0.92$0.8538,645 shs$14.27 million04/25/2024$0.87$0.88+1.51%$0.92$0.878,137 shs$13.92 million04/24/2024$0.90$0.87-3.78%$0.90$0.8623,082 shs$13.71 million04/23/2024$0.87$0.90+3.21%$0.90$0.8722,024 shs$14.25 million04/22/2024$0.86$0.87+0.93%$0.89$0.8622,644 shs$13.80 million04/19/2024$0.86$0.86+0.47%$0.89$0.868,957 shs$13.68 million04/18/2024$0.88$0.86-2.39%$0.89$0.859,288 shs$13.62 million04/17/2024$0.87$0.88+0.58%$0.88$0.864,721 shs$13.95 million04/16/2024$0.88$0.87-1.13%$0.88$0.8721,324 shs$13.87 million04/15/2024$0.90$0.88-1.13%$0.89$0.8816,453 shs$14.03 million04/12/2024$0.91$0.90-1.38%$0.90$0.8843,416 shs$14.19 million04/11/2024$0.93$0.91-2.42%$0.93$0.9012,800 shs$14.38 million04/10/2024$0.92$0.93+1.08%$0.95$0.9031,776 shs$14.74 million04/09/2024$0.94$0.92-2.23%$0.95$0.927,059 shs$14.58 million04/08/2024$0.92$0.94+2.29%$0.95$0.9311,579 shs$14.92 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$0.94$0.92-2.13%$0.93$0.918,704 shs$14.58 million04/04/2024$0.93$0.94+1.06%$0.95$0.9341,306 shs$14.90 million04/03/2024$0.92$0.93+1.33%$0.94$0.9025,505 shs$14.74 million04/02/2024$0.91$0.92+1.09%$0.92$0.9019,449 shs$14.55 million04/01/2024$0.89$0.91+2.31%$0.93$0.8929,921 shs$14.39 million03/29/2024$0.89$0.89$0.90$0.8811,890 shs$14.07 million03/28/2024$0.90$0.89-0.84%$0.90$0.8811,890 shs$14.07 million03/27/2024$0.89$0.90+0.44%$0.90$0.8258,129 shs$14.19 million03/26/2024$0.91$0.89-2.09%$0.91$0.8751,606 shs$14.11 million03/25/2024$0.92$0.91-1.08%$0.92$0.9080,723 shs$14.41 million03/22/2024$0.89$0.92+3.37%$0.96$0.7581,677 shs$14.56 million03/21/2024$0.89$0.89+0.04%$0.91$0.897,555 shs$14.09 million03/20/2024$0.90$0.89-1.16%$0.92$0.8732,680 shs$14.08 million03/19/2024$0.90$0.90$0.92$0.887,909 shs$14.25 million03/18/2024$0.91$0.90-1.10%$0.93$0.906,939 shs$14.25 million03/15/2024$0.91$0.91$0.91$0.8538,259 shs$14.41 million03/14/2024$0.91$0.91-0.01%$0.92$0.9010,290 shs$14.40 million03/13/2024$0.88$0.91+3.41%$0.93$0.8713,317 shs$14.41 million03/12/2024$0.88$0.88-0.01%$0.90$0.8811,104 shs$13.93 million03/11/2024$0.91$0.88-3.27%$0.93$0.8844,584 shs$13.93 million03/08/2024$0.93$0.91-2.16%$0.95$0.9017,636 shs$14.41 million03/07/2024$0.95$0.93-2.13%$0.95$0.9316,607 shs$14.72 million03/06/2024$0.95$0.95+0.23%$0.95$0.936,673 shs$15.04 million03/05/2024$0.95$0.95-0.09%$0.97$0.923,512 shs$15.01 million03/04/2024$0.95$0.95-0.12%$0.95$0.9179,359 shs$15.02 million03/01/2024$0.95$0.95+0.01%$0.98$0.9536,907 shs$15.04 million Related Companies: electroCore Stock Chart Cutera Stock Chart Movano Stock Chart Precision Optics Stock Chart IRIDEX Stock Chart Pixie Dust Technologies Stock Chart BioSig Technologies Stock Chart NeurAxis Stock Chart QT Imaging Stock Chart Nexalin Technology Stock Chart Receive STRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Equity Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.