Free Trial

Stran & Company, Inc. (SWAG) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SWAG Stock Alerts
$1.14
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Stran & Company, Inc. Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-1.72%
3 Month
Performance
-22.97%
6 Month
Performance
-22.97%
Year-To-Date
Performance
-22.97%
1 Year
Performance
-22.45%
Receive SWAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SWAG Stock Chart for Sunday, June, 2, 2024

SWAG Chart by TradingView

Stran & Company, Inc. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.14$1.14$1.16$1.144,482 shs$21.22 million
05/30/2024$1.14$1.14$1.15$1.128,061 shs$21.22 million
05/29/2024$1.13$1.14
+0.88%		$1.19$1.1117,425 shs$21.22 million
05/28/2024$1.12$1.13
+0.89%		$1.18$1.138,808 shs$21.03 million
05/27/2024$1.12$1.12$1.16$1.1222,700 shs$20.84 million
05/24/2024$1.13$1.12
-0.88%		$1.16$1.1222,735 shs$20.84 million
05/23/2024$1.13$1.13$1.17$1.137,734 shs$21.03 million
05/22/2024$1.16$1.13
-2.59%		$1.22$1.1135,250 shs$21.03 million
05/21/2024$1.15$1.16
+0.87%		$1.21$1.154,893 shs$21.58 million
05/20/2024$1.18$1.15
-2.54%		$1.23$1.1514,672 shs$21.40 million
05/17/2024$1.23$1.18
-4.14%		$1.20$1.1426,621 shs$21.96 million
05/16/2024$1.27$1.23
-2.69%		$1.27$1.146,155 shs$22.91 million
05/15/2024$1.29$1.27
-1.94%		$1.37$1.146,664 shs$23.54 million
05/14/2024$1.35$1.29
-4.44%		$1.32$1.2519,933 shs$24.01 million
05/13/2024$1.28$1.35
+5.47%		$1.36$1.2814,757 shs$25.12 million
05/10/2024$1.24$1.28
+3.23%		$1.31$1.275,115 shs$23.82 million
05/09/2024$1.27$1.24
-2.36%		$1.29$1.243,951 shs$23.08 million
05/08/2024$1.29$1.27
-1.55%		$1.36$1.2411,903 shs$23.64 million
05/07/2024$1.23$1.29
+4.88%		$1.43$1.2614,337 shs$24.01 million
05/06/2024$1.23$1.23$1.33$1.1924,756 shs$22.89 million
05/03/2024$1.16$1.23
+6.03%		$1.32$1.2013,458 shs$22.89 million
05/02/2024$1.20$1.16
-3.33%		$1.20$1.166,726 shs$21.59 million
05/01/2024$1.23$1.20
-2.05%		$1.24$1.181,931 shs$22.33 million
04/30/2024$1.15$1.23
+6.52%		$1.26$1.1820,011 shs$22.80 million
04/29/2024$1.14$1.15
+0.88%		$1.19$1.1111,796 shs$21.40 million
04/26/2024$1.16$1.14
-1.72%		$1.17$1.0727,159 shs$21.22 million
04/25/2024$1.18$1.16
-1.69%		$1.23$1.0717,561 shs$21.59 million
04/24/2024$1.19$1.18
-0.84%		$1.23$1.1515,494 shs$21.96 million
04/23/2024$1.17$1.19
+1.71%		$1.26$1.1124,849 shs$22.15 million
04/22/2024$1.22$1.17
-4.10%		$1.25$1.1512,349 shs$21.77 million
04/19/2024$1.21$1.22
+0.83%		$1.30$1.214,698 shs$22.70 million
04/18/2024$1.21$1.21$1.24$1.211,675 shs$22.52 million
04/17/2024$1.28$1.21
-5.47%		$1.28$1.1818,996 shs$22.52 million
04/16/2024$1.27$1.28
+0.79%		$1.30$1.238,787 shs$23.82 million
04/15/2024$1.27$1.27$1.30$1.247,745 shs$23.64 million
04/12/2024$1.30$1.27
-2.31%		$1.33$1.255,251 shs$23.64 million
04/11/2024$1.31$1.30
-0.76%		$1.34$1.267,820 shs$24.19 million
04/10/2024$1.33$1.31
-1.50%		$1.35$1.304,883 shs$24.38 million
04/09/2024$1.33$1.33$1.36$1.3112,413 shs$24.75 million
04/08/2024$1.35$1.33
-1.48%		$1.44$1.318,998 shs$24.75 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.37$1.35
-1.46%		$1.42$1.3010,426 shs$25.12 million
04/04/2024$1.32$1.37
+3.79%		$1.44$1.2677,851 shs$25.49 million
04/03/2024$1.36$1.32
-2.94%		$1.39$1.3239,289 shs$24.57 million
04/02/2024$1.48$1.36
-8.11%		$1.52$1.3081,202 shs$25.26 million
04/01/2024$1.46$1.48
+1.37%		$1.57$1.4779,144 shs$27.48 million
03/29/2024$1.46$1.46$1.52$1.4655,763 shs$27.12 million
03/28/2024$1.45$1.46
+0.69%		$1.52$1.4655,762 shs$27.11 million
03/27/2024$1.44$1.45
+0.69%		$1.49$1.4217,919 shs$26.93 million
03/26/2024$1.43$1.44
+0.70%		$1.50$1.4138,195 shs$26.74 million
03/25/2024$1.42$1.43
+0.70%		$1.44$1.3517,095 shs$26.56 million
03/22/2024$1.38$1.42
+2.90%		$1.44$1.3435,490 shs$26.37 million
03/21/2024$1.37$1.38
+0.73%		$1.41$1.3610,225 shs$25.63 million
03/20/2024$1.30$1.37
+5.38%		$1.42$1.3014,738 shs$25.44 million
03/19/2024$1.35$1.30
-3.70%		$1.39$1.3015,726 shs$24.15 million
03/18/2024$1.36$1.35
-0.74%		$1.42$1.345,646 shs$25.07 million
03/15/2024$1.34$1.36
+1.49%		$1.38$1.3131,337 shs$25.26 million
03/14/2024$1.36$1.34
-1.47%		$1.44$1.3025,151 shs$24.89 million
03/13/2024$1.32$1.36
+3.03%		$1.41$1.3038,748 shs$25.26 million
03/12/2024$1.44$1.32
-8.33%		$1.44$1.3218,311 shs$24.51 million
03/11/2024$1.41$1.44
+2.13%		$1.44$1.4011,567 shs$26.74 million
03/08/2024$1.39$1.41
+1.44%		$1.44$1.3713,514 shs$26.18 million
03/07/2024$1.41$1.39
-1.42%		$1.43$1.3727,593 shs$25.81 million
03/06/2024$1.43$1.41
-1.40%		$1.44$1.4013,796 shs$26.18 million
03/05/2024$1.49$1.43
-4.03%		$1.44$1.3712,301 shs$26.56 million
03/04/2024$1.48$1.49
+0.68%		$1.53$1.4316,125 shs$27.67 million
03/01/2024$1.50$1.48
-1.33%		$1.55$1.485,159 shs$27.48 million

Related Companies:
This page (NASDAQ:SWAG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders