Free Trial

Tecnoglass (TGLS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TGLS Stock Alerts
$52.61
+0.64 (+1.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Tecnoglass Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-2.30%
3 Month
Performance
+17.43%
6 Month
Performance
+42.07%
Year-To-Date
Performance
+15.10%
1 Year
Performance
+29.04%
Receive TGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TGLS Stock Chart for Sunday, June, 2, 2024

TGLS Chart by TradingView

Tecnoglass Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.96$52.61
+1.25%		$52.78$50.80404,514 shs$2.47 billion
05/30/2024$52.03$51.96
-0.13%		$52.22$50.94290,482 shs$2.44 billion
05/29/2024$53.71$52.03
-3.13%		$54.13$51.26334,166 shs$2.45 billion
05/28/2024$55.95$53.71
-4.00%		$56.92$53.46385,353 shs$2.52 billion
05/27/2024$55.95$55.95$56.98$55.68200,900 shs$2.63 billion
05/24/2024$55.49$55.95
+0.83%		$56.98$55.68200,339 shs$2.63 billion
05/23/2024$55.00$55.49
+0.89%		$56.10$54.48182,769 shs$2.61 billion
05/22/2024$55.52$55.00
-0.94%		$55.57$54.40199,554 shs$2.59 billion
05/21/2024$55.61$55.52
-0.16%		$55.88$54.83176,000 shs$2.61 billion
05/20/2024$54.83$55.61
+1.42%		$55.69$54.90219,411 shs$2.61 billion
05/17/2024$53.58$54.84
+2.35%		$54.85$53.22312,139 shs$2.58 billion
05/16/2024$56.46$53.58
-5.10%		$56.49$53.56210,633 shs$2.52 billion
05/15/2024$55.40$56.46
+1.91%		$57.27$55.04407,000 shs$2.65 billion
05/14/2024$53.33$55.40
+3.88%		$55.73$53.26489,163 shs$2.60 billion
05/13/2024$52.53$53.33
+1.52%		$54.78$52.60267,698 shs$2.51 billion
05/10/2024$51.69$52.53
+1.63%		$53.71$51.63342,122 shs$2.47 billion
05/09/2024$51.91$51.69
-0.42%		$51.76$48.00801,896 shs$2.43 billion
05/08/2024$51.67$51.91
+0.46%		$52.02$50.60581,122 shs$2.44 billion
05/07/2024$55.12$51.67
-6.26%		$54.05$49.61967,763 shs$2.43 billion
05/06/2024$54.48$55.12
+1.17%		$55.85$54.69174,125 shs$2.59 billion
05/03/2024$53.85$54.48
+1.17%		$56.18$54.45171,803 shs$2.56 billion
05/02/2024$52.72$53.85
+2.14%		$54.02$51.85280,644 shs$2.53 billion
05/01/2024$55.55$52.72
-5.09%		$55.21$52.57449,961 shs$2.48 billion
04/30/2024$56.64$55.55
-1.92%		$56.49$55.30302,446 shs$2.61 billion
04/29/2024$55.55$56.64
+1.96%		$57.35$55.54238,545 shs$2.66 billion
04/26/2024$54.88$55.55
+1.22%		$56.43$55.39174,165 shs$2.61 billion
04/25/2024$55.90$54.88
-1.82%		$55.80$54.42273,025 shs$2.58 billion
04/24/2024$55.94$55.90
-0.07%		$57.26$55.21135,116 shs$2.63 billion
04/23/2024$54.63$55.94
+2.40%		$56.54$54.81259,341 shs$2.63 billion
04/22/2024$54.71$54.63
-0.15%		$55.37$53.41334,524 shs$2.57 billion
04/19/2024$56.48$54.72
-3.12%		$57.20$54.49424,462 shs$2.57 billion
04/18/2024$57.15$56.48
-1.17%		$59.08$56.15270,965 shs$2.65 billion
04/17/2024$57.80$57.15
-1.12%		$58.57$56.74301,513 shs$2.69 billion
04/16/2024$58.65$57.80
-1.45%		$58.09$56.00534,473 shs$2.72 billion
04/15/2024$57.67$58.65
+1.70%		$59.62$58.11680,952 shs$2.76 billion
04/12/2024$59.00$57.67
-2.25%		$58.90$57.52311,795 shs$2.71 billion
04/11/2024$59.02$59.00
-0.03%		$59.76$57.16422,453 shs$2.77 billion
04/10/2024$58.37$59.02
+1.11%		$59.03$56.37617,832 shs$2.77 billion
04/09/2024$55.56$58.37
+5.06%		$58.41$56.36700,012 shs$2.74 billion
04/08/2024$53.94$55.56
+3.00%		$55.72$54.10666,655 shs$2.61 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$52.46$53.94
+2.82%		$53.95$52.54540,729 shs$2.54 billion
04/04/2024$52.58$52.46
-0.23%		$54.32$52.29277,799 shs$2.47 billion
04/03/2024$50.74$52.58
+3.63%		$52.90$50.58299,111 shs$2.47 billion
04/02/2024$51.83$50.74
-2.10%		$51.43$50.00296,568 shs$2.38 billion
04/01/2024$52.03$51.83
-0.38%		$52.07$50.95209,294 shs$2.44 billion
03/29/2024$52.03$52.03$52.96$51.70429,609 shs$2.45 billion
03/28/2024$52.68$52.03
-1.23%		$52.90$51.71429,609 shs$2.45 billion
03/27/2024$53.59$52.68
-1.70%		$54.39$51.76388,504 shs$2.48 billion
03/26/2024$53.47$53.59
+0.22%		$54.18$52.99404,416 shs$2.52 billion
03/25/2024$52.26$53.47
+2.32%		$53.73$52.14331,863 shs$2.51 billion
03/22/2024$52.90$52.24
-1.25%		$53.55$52.24372,480 shs$2.46 billion
03/21/2024$50.43$52.90
+4.90%		$53.08$50.45470,525 shs$2.49 billion
03/20/2024$47.54$50.43
+6.09%		$51.02$47.49535,665 shs$2.37 billion
03/19/2024$45.41$47.54
+4.68%		$48.16$45.19599,369 shs$2.23 billion
03/18/2024$45.80$45.41
-0.85%		$46.11$45.41230,213 shs$2.13 billion
03/15/2024$45.43$45.78
+0.77%		$46.18$44.99352,163 shs$2.15 billion
03/14/2024$45.58$45.43
-0.33%		$45.73$44.93227,127 shs$2.14 billion
03/13/2024$45.01$45.58
+1.27%		$45.66$44.91245,448 shs$2.14 billion
03/12/2024$44.65$45.01
+0.81%		$45.37$44.60356,936 shs$2.12 billion
03/11/2024$44.88$44.65
-0.51%		$44.69$43.66201,268 shs$2.10 billion
03/08/2024$45.01$44.88
-0.29%		$45.36$44.35284,249 shs$2.11 billion
03/07/2024$44.53$45.01
+1.08%		$45.28$44.60372,177 shs$2.12 billion
03/06/2024$44.57$44.53
-0.09%		$45.04$43.89433,326 shs$2.09 billion
03/05/2024$42.71$44.57
+4.35%		$44.57$42.44532,572 shs$2.09 billion
03/04/2024$44.80$42.71
-4.67%		$45.14$42.39545,752 shs$2.01 billion
03/01/2024$46.66$44.75
-4.09%		$45.50$41.001.09 million shs$2.13 billion

Related Companies:
This page (NASDAQ:TGLS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders