Titan Machinery (TITN) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free TITN Stock Alerts $18.82 +0.40 (+2.17%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Titan Machinery Stock Price Performance5 Day Performance+6.27%1 Month Performance-16.06%3 Month Performance-26.94%6 Month Performance-23.59%Year-To-Date Performance-34.83%1 Year Performance-32.47% Receive TITN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TITN Stock Chart for Sunday, June, 2, 2024 TITN Chart by TradingView Titan Machinery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.42$18.82+2.17%$18.89$18.40224,713 shs$429.47 million05/30/2024$18.36$18.42+0.33%$18.78$18.26216,161 shs$420.34 million05/29/2024$17.71$18.36+3.67%$19.33$18.26559,898 shs$418.98 million05/28/2024$18.66$17.71-5.09%$18.75$17.64702,188 shs$404.12 million05/27/2024$18.66$18.66+0.03%$19.94$18.49576,500 shs$425.82 million05/24/2024$19.75$18.66-5.54%$19.73$18.50576,573 shs$425.71 million Get the Latest News and Ratings for TITN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.16$19.75-14.72%$21.82$18.681.46 million shs$450.70 million05/22/2024$23.45$23.16-1.24%$23.70$23.02457,458 shs$528.51 million05/21/2024$23.82$23.45-1.55%$23.91$23.41243,746 shs$535.13 million05/20/2024$23.83$23.82-0.04%$24.17$23.73336,605 shs$543.57 million05/17/2024$23.28$23.83+2.36%$23.86$23.21381,609 shs$543.80 million05/16/2024$23.28$23.28$23.57$23.03514,541 shs$531.25 million05/15/2024$23.44$23.28-0.68%$23.80$23.22402,351 shs$531.25 million05/14/2024$23.40$23.44+0.17%$23.91$23.38172,694 shs$534.88 million05/13/2024$23.84$23.40-1.85%$24.25$23.31248,771 shs$533.99 million05/10/2024$24.18$23.84-1.41%$24.28$23.66103,074 shs$544.01 million05/09/2024$23.62$24.18+2.37%$24.23$23.5795,623 shs$551.76 million05/08/2024$23.34$23.62+1.20%$23.62$23.0083,390 shs$539.01 million05/07/2024$23.32$23.34+0.09%$23.70$23.3185,371 shs$532.62 million05/06/2024$22.82$23.32+2.19%$23.37$22.95100,456 shs$532.16 million05/03/2024$22.42$22.82+1.78%$23.13$22.46116,638 shs$520.75 million05/02/2024$21.81$22.42+2.80%$22.58$21.86136,682 shs$511.62 million05/01/2024$22.26$21.81-2.02%$22.28$21.81140,788 shs$497.70 million04/30/2024$22.63$22.26-1.63%$22.60$22.21167,187 shs$507.97 million04/29/2024$22.70$22.63-0.31%$23.04$22.63114,579 shs$516.39 million04/26/2024$22.61$22.70+0.40%$22.90$22.6478,276 shs$518.01 million04/25/2024$22.66$22.61-0.22%$22.62$22.05146,988 shs$515.96 million04/24/2024$23.13$22.66-2.03%$23.24$22.41212,874 shs$517.76 million04/23/2024$23.01$23.13+0.52%$23.17$22.86134,888 shs$528.52 million04/22/2024$23.24$23.01-0.99%$23.32$22.77197,227 shs$525.78 million04/19/2024$22.86$23.24+1.66%$23.25$22.62132,883 shs$531.03 million04/18/2024$22.79$22.86+0.31%$23.06$22.77133,123 shs$522.35 million04/17/2024$23.07$22.79-1.21%$23.24$22.71139,710 shs$520.75 million04/16/2024$23.26$23.07-0.82%$23.62$22.82205,267 shs$527.15 million04/15/2024$23.39$23.26-0.56%$23.79$23.20147,299 shs$531.47 million04/12/2024$23.88$23.39-2.05%$23.76$23.30177,508 shs$534.46 million04/11/2024$23.31$23.88+2.45%$23.92$23.24221,321 shs$545.63 million04/10/2024$24.31$23.31-4.11%$23.79$23.00235,626 shs$532.61 million04/09/2024$23.81$24.31+2.10%$24.31$23.74130,612 shs$555.48 million04/08/2024$23.61$23.81+0.85%$23.99$23.6381,454 shs$544.06 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$23.65$23.61-0.17%$23.78$23.28143,887 shs$539.49 million04/04/2024$23.52$23.65+0.55%$24.12$23.46191,788 shs$540.40 million04/03/2024$23.60$23.52-0.34%$23.85$23.35210,230 shs$537.43 million04/02/2024$24.00$23.60-1.67%$24.02$23.43143,415 shs$539.26 million04/01/2024$24.81$24.00-3.26%$24.87$23.90169,587 shs$548.40 million03/29/2024$24.81$24.81$24.89$24.01192,778 shs$566.91 million03/28/2024$24.22$24.81+2.44%$24.89$24.01192,677 shs$566.91 million03/27/2024$23.40$24.22+3.50%$24.25$23.48158,556 shs$553.43 million03/26/2024$23.38$23.40+0.09%$23.65$23.29226,042 shs$534.69 million03/25/2024$23.55$23.38-0.72%$23.90$23.24241,707 shs$534.21 million03/22/2024$25.06$23.55-6.03%$24.92$23.39507,157 shs$538.12 million03/21/2024$26.87$25.06-6.74%$26.15$23.88536,523 shs$572.62 million03/20/2024$26.08$26.87+3.03%$27.13$25.72194,689 shs$613.98 million03/19/2024$24.94$26.08+4.57%$26.27$24.94178,139 shs$595.93 million03/18/2024$25.56$24.94-2.43%$25.57$24.88304,525 shs$569.88 million03/15/2024$25.16$25.56+1.59%$25.77$24.77294,730 shs$584.05 million03/14/2024$25.57$25.16-1.60%$25.53$25.07146,379 shs$574.91 million03/13/2024$25.48$25.57+0.35%$25.89$25.36126,559 shs$584.27 million03/12/2024$25.36$25.48+0.47%$25.55$24.97207,443 shs$582.22 million03/11/2024$25.17$25.36+0.75%$25.38$24.97116,599 shs$579.45 million03/08/2024$25.67$25.17-1.95%$26.03$25.14119,993 shs$575.13 million03/07/2024$25.39$25.67+1.10%$25.80$25.44106,211 shs$586.56 million03/06/2024$25.04$25.39+1.40%$25.39$24.81123,604 shs$580.16 million03/05/2024$25.43$25.04-1.53%$25.57$24.85185,465 shs$572.16 million03/04/2024$25.76$25.43-1.28%$26.19$25.42125,764 shs$581.08 million03/01/2024$25.23$25.76+2.10%$25.95$25.17131,923 shs$588.62 million Related Companies: MRC Stock Price Chart BXC Stock Price Chart DXPE Stock Price Chart WLFC Stock Price Chart ACET Stock Price Chart GWW Stock Price Chart URI Stock Price Chart FAST Stock Price Chart WSO Stock Price Chart WCC Stock Price Chart Receive TITN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TITN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Machinery Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.